Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-17 | 34,30 | 33,20 | 34,30 | 33,20 | 6.720 | -2,92% |
| 2006-01-16 | 34,20 | 33,60 | 34,20 | 34,20 | 18.180 | +1,79% |
| 2006-01-13 | 33,00 | 31,50 | 33,60 | 33,60 | 37.559 | +0,60% |
| 2006-01-12 | 34,40 | 33,40 | 34,40 | 33,40 | 7.190 | +0,60% |
| 2006-01-11 | 33,50 | 33,00 | 33,50 | 33,20 | 15.613 | +2,15% |
| 2006-01-10 | 32,50 | 32,00 | 32,60 | 32,50 | 22.405 | +3,17% |
| 2006-01-09 | 31,00 | 31,00 | 33,20 | 31,50 | 49.909 | +2,27% |
| 2006-01-06 | 30,80 | 30,50 | 31,10 | 30,80 | 19.767 | +2,33% |
| 2006-01-05 | 30,60 | 30,00 | 30,90 | 30,10 | 9.515 | -1,31% |
| 2006-01-04 | 31,00 | 30,40 | 31,00 | 30,50 | 9.005 | -1,29% |
| 2006-01-03 | 30,00 | 30,00 | 31,40 | 30,90 | 9.551 | +3,00% |
| 2006-01-02 | 30,00 | 29,80 | 30,00 | 30,00 | 3.463 | +0,67% |
| 2005-12-30 | 29,90 | 29,50 | 29,90 | 29,80 | 3.546 | -0,33% |
| 2005-12-29 | 29,90 | 29,30 | 29,90 | 29,90 | 4.930 | +0,00% |
| 2005-12-28 | 29,70 | 29,10 | 29,90 | 29,90 | 4.047 | +0,00% |
| 2005-12-27 | 29,90 | 29,00 | 30,10 | 29,90 | 7.249 | +0,00% |
| 2005-12-23 | 29,50 | 29,30 | 30,00 | 29,90 | 20.055 | +4,91% |
| 2005-12-22 | 28,90 | 28,20 | 28,90 | 28,50 | 2.582 | -1,04% |
| 2005-12-21 | 28,80 | 28,30 | 28,80 | 28,80 | 9.436 | +0,35% |
| 2005-12-20 | 28,70 | 28,00 | 28,70 | 28,70 | 4.208 | +0,35% |
