Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-19 | 28,30 | 27,60 | 28,80 | 28,60 | 9.780 | +1,42% |
| 2005-12-16 | 28,50 | 28,00 | 28,50 | 28,20 | 4.092 | -1,74% |
| 2005-12-15 | 28,90 | 28,50 | 28,90 | 28,70 | 6.797 | -0,69% |
| 2005-12-14 | 28,80 | 28,60 | 28,90 | 28,90 | 5.027 | +0,35% |
| 2005-12-13 | 28,70 | 28,60 | 28,80 | 28,80 | 3.524 | +0,70% |
| 2005-12-12 | 28,60 | 28,40 | 28,80 | 28,60 | 6.911 | +1,06% |
| 2005-12-09 | 28,00 | 27,90 | 28,40 | 28,30 | 6.151 | +1,43% |
| 2005-12-08 | 29,00 | 27,20 | 29,00 | 27,90 | 10.385 | -3,13% |
| 2005-12-07 | 29,00 | 28,50 | 29,30 | 28,80 | 8.242 | -1,37% |
| 2005-12-06 | 29,50 | 29,00 | 29,80 | 29,20 | 14.151 | +0,69% |
| 2005-12-05 | 28,10 | 27,80 | 29,00 | 29,00 | 49.268 | +7,41% |
| 2005-12-02 | 26,50 | 26,40 | 28,30 | 27,00 | 74.395 | +1,89% |
| 2005-12-01 | 25,90 | 25,30 | 26,50 | 26,50 | 19.764 | +1,15% |
| 2005-11-30 | 26,80 | 26,20 | 27,00 | 26,20 | 11.258 | -2,24% |
| 2005-11-29 | 26,90 | 26,40 | 26,90 | 26,80 | 16.803 | -2,19% |
| 2005-11-28 | 28,00 | 27,10 | 28,00 | 27,40 | 21.375 | -2,49% |
| 2005-11-25 | 28,20 | 27,90 | 28,70 | 28,10 | 4.752 | -1,75% |
| 2005-11-24 | 28,60 | 28,20 | 28,80 | 28,60 | 2.782 | -1,04% |
| 2005-11-23 | 28,90 | 28,50 | 29,10 | 28,90 | 1.964 | -1,03% |
| 2005-11-22 | 29,50 | 28,80 | 29,50 | 29,20 | 2.150 | -1,02% |
