Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-21 | 29,90 | 29,00 | 29,90 | 29,50 | 3.626 | +0,34% |
| 2005-11-18 | 29,10 | 28,80 | 29,60 | 29,40 | 4.778 | +2,08% |
| 2005-11-17 | 28,90 | 28,70 | 28,90 | 28,80 | 1.979 | +0,70% |
| 2005-11-16 | 29,00 | 28,10 | 29,40 | 28,60 | 9.395 | -1,72% |
| 2005-11-15 | 29,80 | 28,90 | 29,80 | 29,10 | 7.271 | -0,68% |
| 2005-11-14 | 30,00 | 28,50 | 30,00 | 29,30 | 15.740 | -3,62% |
| 2005-11-10 | 30,40 | 30,10 | 30,40 | 30,40 | 2.180 | +0,00% |
| 2005-11-09 | 30,60 | 29,60 | 30,60 | 30,40 | 648 | +1,33% |
| 2005-11-08 | 29,80 | 29,80 | 30,10 | 30,00 | 1.288 | +0,00% |
| 2005-11-07 | 30,20 | 29,50 | 30,50 | 30,00 | 2.692 | -0,66% |
| 2005-11-04 | 31,30 | 30,00 | 31,30 | 30,20 | 4.038 | -2,27% |
| 2005-11-03 | 31,30 | 30,70 | 31,50 | 30,90 | 5.713 | +3,00% |
| 2005-11-02 | 30,10 | 30,00 | 30,20 | 30,00 | 5.245 | +0,00% |
| 2005-10-31 | 29,90 | 29,90 | 30,60 | 30,00 | 1.297 | +0,33% |
| 2005-10-28 | 29,70 | 29,50 | 29,90 | 29,90 | 2.852 | +0,67% |
| 2005-10-27 | 29,60 | 29,40 | 29,70 | 29,70 | 7.855 | -0,67% |
| 2005-10-26 | 30,80 | 29,80 | 30,80 | 29,90 | 18.258 | -2,92% |
| 2005-10-25 | 30,90 | 30,70 | 31,40 | 30,80 | 6.872 | +0,33% |
| 2005-10-24 | 30,10 | 29,80 | 30,70 | 30,70 | 4.919 | -0,65% |
| 2005-10-21 | 30,40 | 30,40 | 31,40 | 30,90 | 5.691 | +1,64% |
