Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2005-10-20 | 30,50 | 29,90 | 30,50 | 30,40 | 7.043 | -0,33% |
2005-10-19 | 30,50 | 30,10 | 30,60 | 30,50 | 2.439 | -1,61% |
2005-10-18 | 31,00 | 30,10 | 31,40 | 31,00 | 3.315 | +0,65% |
2005-10-17 | 30,20 | 30,00 | 30,80 | 30,80 | 854 | +3,36% |
2005-10-14 | 29,30 | 29,30 | 30,20 | 29,80 | 1.113 | +0,00% |
2005-10-13 | 30,50 | 29,50 | 30,50 | 29,80 | 2.018 | -1,65% |
2005-10-12 | 29,80 | 29,80 | 30,40 | 30,30 | 213 | +1,34% |
2005-10-11 | 29,90 | 29,50 | 29,90 | 29,90 | 1.328 | +0,67% |
2005-10-10 | 30,50 | 29,60 | 30,50 | 29,70 | 1.342 | +0,00% |
2005-10-07 | 29,40 | 29,10 | 29,80 | 29,70 | 4.112 | -1,00% |
2005-10-06 | 31,00 | 30,00 | 31,00 | 30,00 | 6.597 | -4,15% |
2005-10-05 | 31,50 | 31,00 | 31,60 | 31,30 | 9.495 | -0,63% |
2005-10-04 | 31,50 | 31,00 | 31,70 | 31,50 | 9.068 | +0,00% |
2005-10-03 | 31,80 | 31,10 | 32,00 | 31,50 | 19.653 | +1,94% |
2005-09-30 | 29,40 | 29,20 | 31,40 | 30,90 | 25.793 | +4,75% |
2005-09-29 | 29,00 | 28,90 | 29,50 | 29,50 | 2.659 | +0,68% |
2005-09-28 | 29,30 | 28,90 | 29,40 | 29,30 | 1.586 | +0,00% |
2005-09-27 | 29,30 | 28,90 | 29,50 | 29,30 | 3.408 | +0,00% |
2005-09-26 | 29,00 | 29,00 | 29,30 | 29,30 | 954 | +0,69% |
2005-09-23 | 29,50 | 29,10 | 29,50 | 29,10 | 2.948 | -1,02% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |