Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-22 | 29,50 | 29,40 | 29,50 | 29,40 | 11.221 | -0,34% |
| 2005-09-21 | 29,50 | 29,20 | 29,50 | 29,50 | 1.462 | +0,00% |
| 2005-09-20 | 29,70 | 29,10 | 29,70 | 29,50 | 2.240 | +0,00% |
| 2005-09-19 | 29,50 | 29,50 | 30,10 | 29,50 | 15.588 | +0,68% |
| 2005-09-16 | 29,20 | 29,00 | 29,40 | 29,30 | 1.499 | +2,09% |
| 2005-09-15 | 28,30 | 28,20 | 28,70 | 28,70 | 459 | +0,00% |
| 2005-09-14 | 28,50 | 27,70 | 28,90 | 28,70 | 580 | +2,87% |
| 2005-09-13 | 28,70 | 27,90 | 29,00 | 27,90 | 2.233 | -1,76% |
| 2005-09-12 | 29,80 | 28,40 | 30,00 | 28,40 | 3.755 | -3,40% |
| 2005-09-09 | 28,90 | 28,50 | 29,50 | 29,40 | 466.600 | +1,73% |
| 2005-09-08 | 28,80 | 28,70 | 28,90 | 28,90 | 575 | +1,05% |
| 2005-09-07 | 28,80 | 28,40 | 28,80 | 28,60 | 617 | +0,35% |
| 2005-09-06 | 28,50 | 28,50 | 28,70 | 28,50 | 864 | +0,00% |
| 2005-09-05 | 29,00 | 28,50 | 29,00 | 28,50 | 799 | -1,72% |
| 2005-09-02 | 28,90 | 28,80 | 29,00 | 29,00 | 10.158 | +0,35% |
| 2005-09-01 | 29,80 | 28,90 | 29,80 | 28,90 | 4.492 | -2,36% |
| 2005-08-31 | 29,50 | 29,10 | 29,60 | 29,60 | 858 | -0,34% |
| 2005-08-30 | 29,70 | 29,10 | 29,70 | 29,70 | 579 | +0,00% |
| 2005-08-29 | 30,30 | 29,00 | 30,30 | 29,70 | 3.809 | -1,66% |
| 2005-08-26 | 30,30 | 29,90 | 30,30 | 30,20 | 3.130 | -0,33% |
