Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-25 | 29,60 | 29,60 | 30,30 | 30,30 | 4.590 | +1,00% |
| 2005-08-24 | 29,70 | 29,70 | 30,00 | 30,00 | 6.530 | +0,33% |
| 2005-08-23 | 29,50 | 29,50 | 30,00 | 29,90 | 5.156 | -0,99% |
| 2005-08-22 | 30,00 | 29,50 | 30,40 | 30,20 | 1.182 | -0,98% |
| 2005-08-19 | 30,10 | 30,10 | 30,50 | 30,50 | 756 | +0,00% |
| 2005-08-18 | 30,80 | 30,00 | 30,80 | 30,50 | 4.788 | -0,33% |
| 2005-08-17 | 30,90 | 30,40 | 30,90 | 30,60 | 5.327 | +1,66% |
| 2005-08-16 | 29,50 | 29,50 | 30,30 | 30,10 | 7.495 | +3,79% |
| 2005-08-12 | 29,40 | 29,00 | 29,40 | 29,00 | 674 | -1,69% |
| 2005-08-11 | 29,20 | 29,20 | 29,90 | 29,50 | 11.870 | +1,03% |
| 2005-08-10 | 29,20 | 29,10 | 29,50 | 29,20 | 827 | -1,68% |
| 2005-08-09 | 30,00 | 29,10 | 30,00 | 29,70 | 1.008 | +0,00% |
| 2005-08-08 | 29,50 | 29,40 | 29,70 | 29,70 | 1.171 | +0,68% |
| 2005-08-05 | 29,00 | 29,00 | 29,50 | 29,50 | 2.088 | +0,34% |
| 2005-08-04 | 29,00 | 28,50 | 29,40 | 29,40 | 1.060 | +1,38% |
| 2005-08-03 | 28,80 | 28,20 | 29,00 | 29,00 | 5.527 | +1,40% |
| 2005-08-02 | 28,80 | 28,00 | 28,80 | 28,60 | 2.132 | -1,38% |
| 2005-08-01 | 29,10 | 28,80 | 29,10 | 29,00 | 545 | -1,36% |
| 2005-07-29 | 29,90 | 29,40 | 29,90 | 29,40 | 42.674 | -0,68% |
| 2005-07-28 | 29,10 | 29,10 | 29,90 | 29,60 | 3.970 | +1,37% |
