Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-27 | 29,20 | 28,70 | 29,20 | 29,20 | 12.619 | +0,34% |
| 2005-07-26 | 29,30 | 28,30 | 29,30 | 29,10 | 12.652 | +0,34% |
| 2005-07-25 | 30,00 | 29,00 | 31,00 | 29,00 | 26.535 | -1,36% |
| 2005-07-22 | 28,80 | 28,80 | 29,40 | 29,40 | 2.684 | +0,00% |
| 2005-07-21 | 29,70 | 29,40 | 31,40 | 29,40 | 6.019 | +1,38% |
| 2005-07-20 | 28,00 | 27,30 | 29,30 | 29,00 | 2.716 | +4,32% |
| 2005-07-19 | 27,90 | 27,30 | 27,90 | 27,80 | 2.271 | +0,00% |
| 2005-07-18 | 27,90 | 27,50 | 28,50 | 27,80 | 1.400 | -2,11% |
| 2005-07-15 | 28,20 | 28,20 | 28,40 | 28,40 | 1.223 | +1,07% |
| 2005-07-14 | 28,30 | 28,00 | 28,30 | 28,10 | 456 | -0,35% |
| 2005-07-13 | 27,80 | 27,80 | 28,20 | 28,20 | 828 | +1,08% |
| 2005-07-12 | 27,60 | 27,40 | 27,90 | 27,90 | 12.314 | +0,36% |
| 2005-07-11 | 28,70 | 27,80 | 28,70 | 27,80 | 15.686 | -2,80% |
| 2005-07-08 | 28,30 | 28,00 | 28,60 | 28,60 | 1.182 | +1,78% |
| 2005-07-07 | 28,00 | 27,50 | 28,10 | 28,10 | 1.577 | +0,00% |
| 2005-07-06 | 28,40 | 28,00 | 28,50 | 28,10 | 1.369 | -1,75% |
| 2005-07-05 | 28,30 | 28,00 | 28,60 | 28,60 | 3.977 | +1,42% |
| 2005-07-04 | 28,40 | 27,70 | 28,40 | 28,20 | 2.404 | -0,70% |
| 2005-07-01 | 28,50 | 28,40 | 29,20 | 28,40 | 1.094 | -2,07% |
| 2005-06-30 | 28,20 | 27,40 | 29,00 | 29,00 | 4.246 | +2,11% |
