Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-29 | 29,00 | 28,40 | 29,00 | 28,40 | 15.628 | -2,74% |
| 2005-06-28 | 28,80 | 28,80 | 29,20 | 29,20 | 447 | +0,34% |
| 2005-06-27 | 29,10 | 28,20 | 29,10 | 29,10 | 754 | +1,04% |
| 2005-06-24 | 28,80 | 28,80 | 28,80 | 28,80 | 25 | +1,05% |
| 2005-06-23 | 28,50 | 28,10 | 28,50 | 28,50 | 11.552 | -1,72% |
| 2005-06-22 | 29,10 | 28,50 | 29,40 | 29,00 | 2.172 | -0,34% |
| 2005-06-21 | 29,50 | 29,10 | 29,60 | 29,10 | 3.228 | -1,02% |
| 2005-06-20 | 29,40 | 28,90 | 29,50 | 29,40 | 1.124 | -0,34% |
| 2005-06-17 | 29,40 | 29,40 | 29,50 | 29,50 | 567 | +0,34% |
| 2005-06-16 | 28,70 | 28,50 | 29,40 | 29,40 | 1.390 | +2,80% |
| 2005-06-15 | 28,60 | 28,50 | 28,80 | 28,60 | 1.917 | -0,69% |
| 2005-06-14 | 28,50 | 28,50 | 28,80 | 28,80 | 2.596 | -0,35% |
| 2005-06-13 | 29,30 | 28,60 | 29,30 | 28,90 | 23.246 | -2,03% |
| 2005-06-10 | 29,30 | 29,20 | 29,50 | 29,50 | 642 | -1,67% |
| 2005-06-09 | 29,30 | 29,20 | 30,00 | 30,00 | 2.207 | -0,33% |
| 2005-06-08 | 30,00 | 29,50 | 30,30 | 30,10 | 32.325 | +2,03% |
| 2005-06-07 | 29,70 | 28,90 | 29,70 | 29,50 | 4.380 | -0,67% |
| 2005-06-06 | 29,00 | 28,90 | 29,80 | 29,70 | 4.168 | +3,85% |
| 2005-06-03 | 27,60 | 27,60 | 28,60 | 28,60 | 1.856 | +3,62% |
| 2005-06-02 | 27,50 | 27,00 | 27,60 | 27,60 | 3.031 | +1,10% |
