Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-01 | 27,30 | 27,30 | 27,70 | 27,30 | 1.200 | -0,36% |
| 2005-05-31 | 27,20 | 27,10 | 27,70 | 27,40 | 1.482 | -0,36% |
| 2005-05-30 | 28,00 | 27,00 | 28,20 | 27,50 | 16.380 | -1,43% |
| 2005-05-27 | 27,90 | 27,50 | 28,00 | 27,90 | 2.083 | +0,36% |
| 2005-05-25 | 28,00 | 27,40 | 28,00 | 27,80 | 7.051 | -1,77% |
| 2005-05-24 | 28,40 | 28,10 | 28,40 | 28,30 | 1.025 | -0,35% |
| 2005-05-23 | 28,60 | 28,20 | 28,60 | 28,40 | 596 | +0,00% |
| 2005-05-20 | 28,40 | 27,80 | 28,50 | 28,40 | 3.896 | -0,35% |
| 2005-05-19 | 29,00 | 27,90 | 29,00 | 28,50 | 16.662 | -1,72% |
| 2005-05-18 | 29,50 | 28,50 | 29,50 | 29,00 | 4.006 | -1,02% |
| 2005-05-17 | 28,70 | 28,70 | 30,00 | 29,30 | 19.264 | +4,27% |
| 2005-05-16 | 28,00 | 27,90 | 28,20 | 28,10 | 4.628 | +0,72% |
| 2005-05-13 | 27,50 | 27,30 | 28,00 | 27,90 | 1.867 | -0,71% |
| 2005-05-12 | 28,00 | 27,60 | 28,40 | 28,10 | 4.028 | -2,09% |
| 2005-05-11 | 28,40 | 28,00 | 28,70 | 28,70 | 1.518 | +0,70% |
| 2005-05-10 | 28,50 | 28,00 | 28,50 | 28,50 | 1.926 | -0,70% |
| 2005-05-09 | 28,80 | 28,60 | 29,00 | 28,70 | 1.200 | -0,35% |
| 2005-05-06 | 28,50 | 28,50 | 29,30 | 28,80 | 19.368 | +3,97% |
| 2005-05-05 | 26,90 | 26,50 | 27,70 | 27,70 | 5.601 | +3,75% |
| 2005-05-04 | 26,50 | 26,30 | 26,90 | 26,70 | 649 | +1,91% |
