Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-02 | 26,30 | 26,20 | 26,70 | 26,20 | 478 | -1,87% |
| 2005-04-29 | 26,30 | 26,00 | 26,80 | 26,70 | 1.708 | +0,00% |
| 2005-04-28 | 26,40 | 26,00 | 26,80 | 26,70 | 399 | +1,14% |
| 2005-04-27 | 26,10 | 26,00 | 26,40 | 26,40 | 4.413 | -0,38% |
| 2005-04-26 | 26,40 | 26,00 | 26,90 | 26,50 | 5.596 | -0,75% |
| 2005-04-25 | 26,40 | 26,00 | 26,70 | 26,70 | 474 | +0,75% |
| 2005-04-22 | 26,20 | 26,20 | 26,70 | 26,50 | 2.400 | -0,38% |
| 2005-04-21 | 25,40 | 25,40 | 26,60 | 26,60 | 5.684 | +2,70% |
| 2005-04-20 | 26,20 | 25,80 | 26,50 | 25,90 | 7.495 | -2,63% |
| 2005-04-19 | 26,80 | 25,90 | 26,80 | 26,60 | 814 | +0,38% |
| 2005-04-18 | 26,00 | 25,90 | 26,50 | 26,50 | 31.929 | -1,85% |
| 2005-04-15 | 26,00 | 26,00 | 27,00 | 27,00 | 4.621 | +2,66% |
| 2005-04-14 | 26,00 | 26,00 | 26,30 | 26,30 | 2.560 | -0,75% |
| 2005-04-13 | 26,00 | 25,60 | 26,60 | 26,50 | 5.103 | +3,52% |
| 2005-04-12 | 26,40 | 24,90 | 26,40 | 25,60 | 18.708 | -4,48% |
| 2005-04-11 | 27,00 | 26,30 | 27,00 | 26,80 | 3.091 | +0,00% |
| 2005-04-07 | 27,00 | 26,70 | 27,00 | 26,80 | 3.259 | -1,11% |
| 2005-04-06 | 26,50 | 26,30 | 27,20 | 27,10 | 2.554 | +1,88% |
| 2005-04-05 | 26,30 | 26,10 | 27,50 | 26,60 | 18.851 | +1,14% |
| 2005-04-04 | 25,60 | 25,50 | 26,40 | 26,30 | 6.064 | -0,38% |
