Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-01 | 24,10 | 23,70 | 26,40 | 26,40 | 20.917 | +8,20% |
| 2005-03-31 | 24,20 | 24,00 | 24,40 | 24,40 | 3.552 | +0,83% |
| 2005-03-30 | 24,00 | 23,00 | 24,20 | 24,20 | 7.125 | +2,98% |
| 2005-03-29 | 24,00 | 23,50 | 24,00 | 23,50 | 859 | -2,89% |
| 2005-03-24 | 23,30 | 23,30 | 24,50 | 24,20 | 14.998 | +3,86% |
| 2005-03-23 | 23,20 | 23,10 | 23,50 | 23,30 | 374 | -0,85% |
| 2005-03-22 | 23,10 | 23,10 | 23,60 | 23,50 | 700 | -1,26% |
| 2005-03-21 | 23,60 | 23,00 | 23,80 | 23,80 | 5.484 | +0,85% |
| 2005-03-18 | 23,30 | 23,30 | 23,80 | 23,60 | 3.586 | -0,84% |
| 2005-03-17 | 23,40 | 23,00 | 24,00 | 23,80 | 104.044 | -0,83% |
| 2005-03-16 | 24,20 | 23,50 | 24,20 | 24,00 | 3.739 | -1,64% |
| 2005-03-15 | 24,10 | 24,10 | 24,90 | 24,40 | 8.872 | +0,00% |
| 2005-03-14 | 23,90 | 23,80 | 24,60 | 24,40 | 6.984 | +0,83% |
| 2005-03-11 | 23,20 | 23,20 | 24,70 | 24,20 | 27.863 | +5,22% |
| 2005-03-10 | 23,00 | 23,00 | 23,00 | 23,00 | 2.170 | -1,71% |
| 2005-03-09 | 23,40 | 23,00 | 23,50 | 23,40 | 4.246 | +1,74% |
| 2005-03-08 | 23,00 | 23,00 | 23,10 | 23,00 | 3.980 | -0,43% |
| 2005-03-07 | 23,50 | 22,60 | 23,60 | 23,10 | 9.089 | -2,12% |
| 2005-03-04 | 23,50 | 23,50 | 23,60 | 23,60 | 1.536 | -1,26% |
| 2005-03-03 | 23,40 | 23,30 | 23,90 | 23,90 | 3.063 | +0,00% |
