Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-02 | 24,00 | 23,50 | 24,60 | 23,90 | 13.696 | -2,85% |
| 2005-03-01 | 23,80 | 23,50 | 24,70 | 24,60 | 16.177 | +4,24% |
| 2005-02-28 | 23,10 | 22,70 | 23,80 | 23,60 | 6.983 | +3,51% |
| 2005-02-25 | 22,80 | 22,70 | 22,80 | 22,80 | 3.544 | +0,88% |
| 2005-02-24 | 22,30 | 22,00 | 22,60 | 22,60 | 2.464 | +0,89% |
| 2005-02-23 | 22,50 | 22,40 | 22,70 | 22,40 | 2.400 | -1,75% |
| 2005-02-22 | 22,90 | 22,10 | 22,90 | 22,80 | 3.265 | -0,44% |
| 2005-02-21 | 22,50 | 22,50 | 23,30 | 22,90 | 2.055 | +0,00% |
| 2005-02-18 | 23,10 | 22,90 | 23,30 | 22,90 | 2.576 | -0,87% |
| 2005-02-17 | 22,70 | 22,70 | 23,40 | 23,10 | 3.386 | +0,00% |
| 2005-02-16 | 22,10 | 22,00 | 23,40 | 23,10 | 6.279 | +2,21% |
| 2005-02-15 | 23,10 | 22,60 | 23,20 | 22,60 | 2.664 | -3,00% |
| 2005-02-14 | 23,60 | 23,00 | 23,70 | 23,30 | 1.836 | -1,27% |
| 2005-02-11 | 22,60 | 22,60 | 23,80 | 23,60 | 8.321 | +4,89% |
| 2005-02-10 | 21,70 | 21,70 | 22,80 | 22,50 | 40.219 | +0,45% |
| 2005-02-09 | 21,60 | 21,30 | 22,50 | 22,40 | 4.725 | +2,28% |
| 2005-02-08 | 21,70 | 21,50 | 22,20 | 21,90 | 2.938 | -2,23% |
| 2005-02-07 | 22,70 | 21,90 | 22,70 | 22,40 | 2.541 | -0,44% |
| 2005-02-04 | 22,10 | 21,90 | 22,50 | 22,50 | 1.003 | +0,45% |
| 2005-02-03 | 22,00 | 21,80 | 23,30 | 22,40 | 12.506 | +1,82% |
