Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-02 | 20,80 | 20,80 | 22,00 | 22,00 | 4.050 | +3,29% |
| 2005-02-01 | 21,50 | 20,60 | 21,50 | 21,30 | 2.824 | +0,95% |
| 2005-01-31 | 19,50 | 19,50 | 21,20 | 21,10 | 11.088 | +9,04% |
| 2005-01-28 | 19,00 | 19,00 | 19,35 | 19,35 | 1.606 | +0,52% |
| 2005-01-27 | 19,10 | 19,10 | 19,25 | 19,25 | 359 | +0,00% |
| 2005-01-26 | 19,05 | 19,00 | 19,25 | 19,25 | 1.843 | -0,26% |
| 2005-01-25 | 19,10 | 19,00 | 19,40 | 19,30 | 1.422 | +1,58% |
| 2005-01-24 | 18,80 | 18,80 | 19,10 | 19,00 | 1.854 | -3,06% |
| 2005-01-21 | 19,50 | 19,45 | 19,60 | 19,60 | 990 | +1,03% |
| 2005-01-20 | 18,80 | 18,80 | 19,40 | 19,40 | 2.849 | -0,77% |
| 2005-01-19 | 18,80 | 18,80 | 19,55 | 19,55 | 5.764 | -1,26% |
| 2005-01-18 | 20,50 | 19,80 | 20,50 | 19,80 | 2.686 | -3,41% |
| 2005-01-17 | 20,30 | 20,30 | 20,50 | 20,50 | 798 | +0,00% |
| 2005-01-14 | 20,60 | 20,50 | 20,80 | 20,50 | 1.990 | +0,99% |
| 2005-01-13 | 20,30 | 20,30 | 20,90 | 20,30 | 1.279 | -3,33% |
| 2005-01-12 | 20,40 | 20,40 | 21,00 | 21,00 | 842 | +0,00% |
| 2005-01-11 | 21,00 | 21,00 | 21,30 | 21,00 | 1.535 | -0,47% |
| 2005-01-10 | 20,80 | 20,80 | 21,30 | 21,10 | 1.870 | +0,48% |
| 2005-01-07 | 20,20 | 20,20 | 21,00 | 21,00 | 11.857 | +1,45% |
| 2005-01-06 | 20,30 | 20,30 | 20,90 | 20,70 | 16.893 | +1,47% |
