Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-05 | 20,40 | 20,20 | 20,60 | 20,40 | 29.143 | +0,00% |
| 2005-01-04 | 20,80 | 20,40 | 21,50 | 20,40 | 10.345 | -2,86% |
| 2005-01-03 | 20,70 | 20,70 | 21,80 | 21,00 | 1.804 | +0,96% |
| 2004-12-31 | 20,80 | 20,80 | 20,80 | 20,80 | 140 | -0,95% |
| 2004-12-30 | 20,90 | 20,80 | 21,00 | 21,00 | 5.922 | +0,00% |
| 2004-12-29 | 21,00 | 21,00 | 21,30 | 21,00 | 1.628 | -1,41% |
| 2004-12-28 | 21,20 | 21,00 | 21,30 | 21,30 | 1.170 | +0,95% |
| 2004-12-27 | 21,40 | 21,10 | 21,40 | 21,10 | 498 | -0,94% |
| 2004-12-24 | 21,10 | 21,10 | 21,30 | 21,30 | 160 | -0,47% |
| 2004-12-23 | 21,30 | 21,30 | 21,40 | 21,40 | 997 | -1,38% |
| 2004-12-22 | 22,00 | 21,50 | 22,00 | 21,70 | 31.381 | -0,91% |
| 2004-12-21 | 21,60 | 21,60 | 22,00 | 21,90 | 8.572 | -0,45% |
| 2004-12-20 | 21,20 | 21,20 | 22,00 | 22,00 | 1.835 | +2,33% |
| 2004-12-17 | 21,60 | 21,30 | 21,60 | 21,50 | 3.628 | +0,94% |
| 2004-12-16 | 20,40 | 20,40 | 21,30 | 21,30 | 5.282 | +3,40% |
| 2004-12-15 | 21,00 | 20,50 | 21,00 | 20,60 | 5.790 | -1,90% |
| 2004-12-14 | 21,00 | 20,80 | 21,10 | 21,00 | 3.552 | -0,94% |
| 2004-12-13 | 22,30 | 21,20 | 22,30 | 21,20 | 2.381 | -3,64% |
| 2004-12-10 | 21,20 | 21,10 | 22,30 | 22,00 | 789 | +0,92% |
| 2004-12-09 | 22,30 | 21,80 | 22,40 | 21,80 | 5.084 | -2,24% |
