Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-08 | 22,50 | 22,30 | 22,90 | 22,30 | 5.666 | -0,89% |
| 2004-12-07 | 23,20 | 22,30 | 23,20 | 22,50 | 28.440 | +6,64% |
| 2004-12-06 | 21,00 | 21,00 | 21,80 | 21,10 | 1.943 | -0,94% |
| 2004-12-03 | 21,80 | 21,30 | 21,80 | 21,30 | 2.553 | -0,93% |
| 2004-12-02 | 21,10 | 21,10 | 21,90 | 21,50 | 8.147 | +3,37% |
| 2004-12-01 | 20,80 | 20,50 | 21,20 | 20,80 | 4.705 | -0,95% |
| 2004-11-30 | 21,30 | 21,00 | 21,60 | 21,00 | 4.799 | -2,33% |
| 2004-11-29 | 21,40 | 21,30 | 22,40 | 21,50 | 3.387 | -2,27% |
| 2004-11-26 | 21,00 | 21,00 | 22,00 | 22,00 | 1.644 | +1,38% |
| 2004-11-25 | 21,50 | 20,30 | 21,70 | 21,70 | 12.738 | +0,00% |
| 2004-11-24 | 23,10 | 21,50 | 23,20 | 21,70 | 4.657 | -6,06% |
| 2004-11-23 | 23,20 | 22,70 | 23,80 | 23,10 | 3.795 | +0,00% |
| 2004-11-22 | 23,20 | 23,10 | 23,50 | 23,10 | 2.015 | -2,94% |
| 2004-11-19 | 23,30 | 23,30 | 24,00 | 23,80 | 12.667 | -0,42% |
| 2004-11-18 | 23,10 | 23,10 | 23,90 | 23,90 | 7.517 | +2,14% |
| 2004-11-17 | 24,00 | 23,40 | 24,00 | 23,40 | 836 | -2,09% |
| 2004-11-16 | 24,60 | 22,70 | 24,70 | 23,90 | 13.260 | -0,42% |
| 2004-11-15 | 23,30 | 23,30 | 24,80 | 24,00 | 19.416 | +4,80% |
| 2004-11-12 | 22,50 | 22,20 | 23,10 | 22,90 | 2.296 | +1,78% |
| 2004-11-10 | 23,60 | 22,50 | 23,60 | 22,50 | 3.884 | -2,17% |
