Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-09 | 22,40 | 21,50 | 23,20 | 23,00 | 3.444 | +2,68% |
| 2004-11-08 | 23,40 | 22,10 | 24,30 | 22,40 | 8.294 | -2,61% |
| 2004-11-05 | 23,00 | 21,50 | 23,90 | 23,00 | 3.586 | -2,95% |
| 2004-11-04 | 24,00 | 23,50 | 24,00 | 23,70 | 2.329 | -1,25% |
| 2004-11-03 | 24,00 | 23,50 | 24,00 | 24,00 | 3.016 | +0,00% |
| 2004-11-02 | 24,40 | 24,00 | 24,60 | 24,00 | 8.503 | -1,64% |
| 2004-10-29 | 24,10 | 24,10 | 24,40 | 24,40 | 4.535 | +0,83% |
| 2004-10-28 | 24,20 | 24,10 | 24,30 | 24,20 | 3.558 | -0,41% |
| 2004-10-27 | 24,70 | 23,90 | 24,70 | 24,30 | 8.923 | -1,22% |
| 2004-10-26 | 24,30 | 24,20 | 24,80 | 24,60 | 3.967 | +2,07% |
| 2004-10-25 | 23,30 | 23,30 | 24,10 | 24,10 | 12.629 | +0,84% |
| 2004-10-22 | 23,70 | 22,80 | 23,90 | 23,90 | 2.846 | +0,84% |
| 2004-10-21 | 24,40 | 23,40 | 24,40 | 23,70 | 8.115 | -2,87% |
| 2004-10-20 | 24,00 | 23,40 | 24,40 | 24,40 | 24.877 | +0,00% |
| 2004-10-19 | 24,50 | 23,30 | 24,50 | 24,40 | 15.121 | +4,27% |
| 2004-10-18 | 22,60 | 22,40 | 23,50 | 23,40 | 8.783 | +3,54% |
| 2004-10-15 | 21,20 | 21,10 | 23,00 | 22,60 | 19.764 | +6,60% |
| 2004-10-14 | 21,10 | 20,80 | 21,30 | 21,20 | 16.084 | +0,00% |
| 2004-10-13 | 20,90 | 20,50 | 21,30 | 21,20 | 7.702 | +3,41% |
| 2004-10-12 | 20,80 | 20,50 | 21,40 | 20,50 | 12.458 | +0,49% |
