Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-11 | 20,70 | 20,40 | 20,70 | 20,40 | 974 | -0,97% |
| 2004-10-08 | 20,20 | 20,00 | 21,50 | 20,60 | 2.613 | +1,98% |
| 2004-10-07 | 20,30 | 20,20 | 20,70 | 20,20 | 2.225 | -0,49% |
| 2004-10-06 | 21,60 | 20,30 | 22,10 | 20,30 | 18.429 | -2,40% |
| 2004-10-05 | 19,50 | 19,50 | 20,80 | 20,80 | 20.203 | +6,39% |
| 2004-10-04 | 19,40 | 19,25 | 20,00 | 19,55 | 9.294 | -1,76% |
| 2004-10-01 | 19,60 | 19,60 | 19,90 | 19,90 | 1.643 | -0,50% |
| 2004-09-30 | 19,50 | 19,50 | 20,10 | 20,00 | 17.261 | -0,99% |
| 2004-09-29 | 20,00 | 19,90 | 20,20 | 20,20 | 6.159 | -0,49% |
| 2004-09-28 | 20,00 | 20,00 | 20,30 | 20,30 | 5.449 | +0,50% |
| 2004-09-27 | 20,50 | 20,20 | 20,60 | 20,20 | 3.831 | -1,94% |
| 2004-09-24 | 20,10 | 20,00 | 20,60 | 20,60 | 7.959 | +1,48% |
| 2004-09-23 | 20,50 | 20,00 | 20,50 | 20,30 | 10.918 | -0,98% |
| 2004-09-22 | 20,00 | 20,00 | 21,00 | 20,50 | 30.703 | +5,40% |
| 2004-09-21 | 18,40 | 18,35 | 20,10 | 19,45 | 27.386 | +5,42% |
| 2004-09-20 | 18,30 | 18,05 | 18,70 | 18,45 | 15.299 | +2,22% |
| 2004-09-17 | 17,60 | 17,60 | 18,40 | 18,05 | 13.690 | +1,40% |
| 2004-09-16 | 17,90 | 17,60 | 18,00 | 17,80 | 1.323 | -0,56% |
| 2004-09-15 | 17,85 | 17,75 | 17,95 | 17,90 | 2.652 | +1,13% |
| 2004-09-14 | 17,80 | 17,15 | 17,95 | 17,70 | 4.122 | -1,94% |
