Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-13 | 18,10 | 17,80 | 18,35 | 18,05 | 5.353 | -0,55% |
| 2004-09-10 | 18,40 | 18,00 | 18,40 | 18,15 | 9.891 | +0,00% |
| 2004-09-09 | 18,00 | 17,45 | 18,20 | 18,15 | 12.392 | +0,55% |
| 2004-09-08 | 18,20 | 17,80 | 18,50 | 18,05 | 27.071 | +1,40% |
| 2004-09-07 | 16,55 | 16,50 | 17,80 | 17,80 | 12.517 | +5,33% |
| 2004-09-06 | 16,15 | 15,80 | 16,90 | 16,90 | 6.798 | +7,64% |
| 2004-09-03 | 15,65 | 15,50 | 16,10 | 15,70 | 14.544 | +0,00% |
| 2004-09-02 | 16,25 | 15,50 | 16,25 | 15,70 | 8.374 | -3,38% |
| 2004-09-01 | 15,85 | 15,20 | 16,40 | 16,25 | 13.001 | +2,85% |
| 2004-08-31 | 16,35 | 15,70 | 16,80 | 15,80 | 7.518 | -3,07% |
| 2004-08-30 | 16,95 | 16,25 | 17,70 | 16,30 | 12.181 | -3,26% |
| 2004-08-27 | 15,55 | 15,55 | 17,05 | 16,85 | 26.905 | +8,71% |
| 2004-08-26 | 14,30 | 14,30 | 16,35 | 15,50 | 28.490 | +8,39% |
| 2004-08-25 | 13,25 | 13,25 | 14,50 | 14,30 | 23.289 | +5,93% |
| 2004-08-24 | 13,10 | 13,10 | 13,55 | 13,50 | 5.356 | +3,05% |
| 2004-08-23 | 13,30 | 13,00 | 13,30 | 13,10 | 1.663 | -1,87% |
| 2004-08-20 | 13,50 | 13,00 | 13,50 | 13,35 | 1.327 | -2,20% |
| 2004-08-19 | 13,50 | 13,30 | 13,95 | 13,65 | 7.767 | +1,11% |
| 2004-08-18 | 13,00 | 13,00 | 13,95 | 13,50 | 66.879 | +5,47% |
| 2004-08-17 | 12,55 | 12,25 | 14,00 | 12,80 | 14.423 | -0,39% |
