Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-16 | 11,20 | 11,20 | 13,30 | 12,85 | 19.188 | +15,25% |
| 2004-08-13 | 11,00 | 11,00 | 11,15 | 11,15 | 110 | -0,45% |
| 2004-08-12 | 11,05 | 10,90 | 11,20 | 11,20 | 1.974 | +3,70% |
| 2004-08-11 | 10,50 | 10,50 | 11,30 | 10,80 | 3.204 | +2,37% |
| 2004-08-10 | 10,35 | 10,35 | 10,55 | 10,55 | 121 | +2,93% |
| 2004-08-09 | 10,25 | 10,25 | 10,25 | 10,25 | 15 | -2,38% |
| 2004-08-06 | 10,50 | 10,50 | 10,60 | 10,50 | 280 | +0,00% |
| 2004-08-05 | 10,50 | 10,40 | 10,50 | 10,50 | 1.228 | +0,48% |
| 2004-08-04 | 10,00 | 10,00 | 10,60 | 10,45 | 3.073 | +2,45% |
| 2004-08-03 | 10,30 | 9,95 | 10,30 | 10,20 | 1.356 | +2,51% |
| 2004-08-02 | 9,95 | 9,95 | 9,95 | 9,95 | 20 | +1,02% |
| 2004-07-30 | 10,30 | 9,85 | 10,30 | 9,85 | 950 | -6,64% |
| 2004-07-29 | 10,15 | 10,15 | 10,55 | 10,55 | 5 | -0,47% |
| 2004-07-28 | 10,40 | 9,75 | 10,60 | 10,60 | 839 | +1,92% |
| 2004-07-27 | 10,50 | 10,40 | 10,50 | 10,40 | 90 | -2,35% |
| 2004-07-26 | 10,60 | 10,50 | 10,70 | 10,65 | 1.756 | +3,90% |
| 2004-07-23 | 10,30 | 10,25 | 10,60 | 10,25 | 2.173 | -1,44% |
| 2004-07-22 | 10,00 | 9,50 | 10,40 | 10,40 | 168.666 | +4,00% |
| 2004-07-21 | 10,55 | 9,55 | 10,55 | 10,00 | 14.150 | -5,66% |
| 2004-07-20 | 10,40 | 10,40 | 10,60 | 10,60 | 1.595 | +2,42% |
