Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-19 | 10,90 | 10,30 | 10,90 | 10,35 | 1.515 | -3,72% |
| 2004-07-16 | 10,40 | 10,30 | 10,75 | 10,75 | 502 | +0,00% |
| 2004-07-15 | 11,25 | 10,30 | 11,25 | 10,75 | 5.866 | -4,02% |
| 2004-07-13 | 11,15 | 11,00 | 11,20 | 11,20 | 1.511 | +0,00% |
| 2004-07-12 | 11,15 | 11,15 | 11,20 | 11,20 | 987 | -1,75% |
| 2004-07-09 | 11,40 | 11,40 | 11,40 | 11,40 | 10 | +0,88% |
| 2004-07-08 | 11,30 | 10,80 | 11,30 | 11,30 | 2.600 | +0,00% |
| 2004-07-07 | 11,50 | 11,30 | 11,50 | 11,30 | 1.723 | -1,31% |
| 2004-07-06 | 11,25 | 11,25 | 11,50 | 11,45 | 5.898 | +1,78% |
| 2004-07-05 | 11,00 | 11,00 | 11,25 | 11,25 | 510 | +0,45% |
| 2004-07-02 | 11,20 | 11,20 | 11,20 | 11,20 | 85 | +0,45% |
| 2004-07-01 | 10,90 | 10,90 | 11,15 | 11,15 | 312 | +1,36% |
| 2004-06-30 | 11,00 | 11,00 | 11,00 | 11,00 | 140 | -0,45% |
| 2004-06-29 | 11,00 | 10,85 | 11,05 | 11,05 | 790 | +0,45% |
| 2004-06-28 | 11,00 | 11,00 | 11,00 | 11,00 | 270 | +0,00% |
| 2004-06-25 | 10,90 | 10,85 | 11,05 | 11,00 | 3.503 | +0,46% |
| 2004-06-23 | 10,75 | 10,70 | 10,95 | 10,95 | 202 | -0,90% |
| 2004-06-22 | 10,75 | 10,75 | 11,05 | 11,05 | 632 | +2,79% |
| 2004-06-18 | 10,20 | 10,20 | 11,05 | 10,75 | 935 | -0,92% |
| 2004-06-17 | 10,90 | 10,80 | 10,90 | 10,85 | 429 | -1,36% |
