Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-16 | 10,95 | 10,95 | 11,05 | 11,00 | 775 | +0,92% |
| 2004-06-15 | 10,90 | 10,90 | 10,90 | 10,90 | 300 | +0,00% |
| 2004-06-14 | 10,70 | 10,70 | 10,90 | 10,90 | 475 | +1,87% |
| 2004-06-11 | 10,70 | 10,70 | 10,70 | 10,70 | 743 | -0,93% |
| 2004-06-09 | 10,45 | 10,45 | 10,80 | 10,80 | 1.604 | +0,00% |
| 2004-06-08 | 10,75 | 10,60 | 10,80 | 10,80 | 745 | +0,00% |
| 2004-06-07 | 10,80 | 10,80 | 10,80 | 10,80 | 1.130 | -1,37% |
| 2004-06-04 | 10,80 | 10,80 | 10,95 | 10,95 | 202 | +0,92% |
| 2004-06-03 | 10,80 | 10,80 | 10,85 | 10,85 | 345 | -1,36% |
| 2004-06-02 | 10,95 | 10,80 | 11,00 | 11,00 | 2.242 | +0,46% |
| 2004-06-01 | 11,10 | 10,90 | 11,10 | 10,95 | 576 | -0,45% |
| 2004-05-31 | 11,10 | 10,90 | 11,30 | 11,00 | 5.322 | +6,80% |
| 2004-05-28 | 10,05 | 10,05 | 10,40 | 10,30 | 851 | -0,96% |
| 2004-05-27 | 10,00 | 10,00 | 10,40 | 10,40 | 501 | +0,97% |
| 2004-05-26 | 10,30 | 10,30 | 10,30 | 10,30 | 4 | +1,98% |
| 2004-05-25 | 10,00 | 10,00 | 10,10 | 10,10 | 420 | -2,88% |
| 2004-05-24 | 10,40 | 10,00 | 10,40 | 10,40 | 700 | +0,00% |
| 2004-05-21 | 9,95 | 9,65 | 10,40 | 10,40 | 973 | +4,00% |
| 2004-05-20 | 10,50 | 10,00 | 10,50 | 10,00 | 1.302 | -3,85% |
| 2004-05-19 | 10,20 | 10,20 | 10,40 | 10,40 | 764 | +0,00% |
