Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-18 | 10,20 | 9,50 | 10,40 | 10,40 | 601 | +4,00% |
| 2004-05-17 | 10,40 | 9,30 | 10,40 | 10,00 | 2.401 | +3,63% |
| 2004-05-14 | 9,65 | 9,65 | 9,65 | 9,65 | 1 | -2,53% |
| 2004-05-13 | 9,30 | 9,30 | 9,90 | 9,90 | 201 | -0,50% |
| 2004-05-12 | 9,40 | 9,05 | 9,95 | 9,95 | 329 | +2,58% |
| 2004-05-11 | 10,50 | 9,70 | 10,50 | 9,70 | 2 | -1,02% |
| 2004-05-10 | 9,65 | 9,65 | 9,80 | 9,80 | 5.831 | -3,45% |
| 2004-05-07 | 10,50 | 10,00 | 10,65 | 10,15 | 6.531 | -6,88% |
| 2004-05-06 | 10,70 | 10,70 | 10,90 | 10,90 | 2.524 | -3,54% |
| 2004-05-05 | 11,00 | 11,00 | 11,30 | 11,30 | 1.856 | +2,73% |
| 2004-05-04 | 11,00 | 11,00 | 11,05 | 11,00 | 1.357 | -1,79% |
| 2004-04-30 | 11,60 | 10,80 | 11,60 | 11,20 | 6.336 | +0,00% |
| 2004-04-29 | 11,00 | 10,75 | 11,40 | 11,20 | 9.681 | +7,69% |
| 2004-04-28 | 10,40 | 10,35 | 10,45 | 10,40 | 723 | -3,70% |
| 2004-04-27 | 10,70 | 10,60 | 10,85 | 10,80 | 3.283 | +4,85% |
| 2004-04-26 | 10,15 | 10,10 | 10,85 | 10,30 | 15.657 | +1,48% |
| 2004-04-23 | 10,10 | 10,10 | 10,15 | 10,15 | 1.220 | +0,00% |
| 2004-04-22 | 10,00 | 10,00 | 10,15 | 10,15 | 1.209 | +1,50% |
| 2004-04-21 | 10,10 | 10,00 | 10,25 | 10,00 | 1.094 | -0,99% |
| 2004-04-20 | 9,80 | 9,80 | 10,10 | 10,10 | 2.365 | +3,06% |
