Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-19 | 9,85 | 9,70 | 9,85 | 9,80 | 798 | -0,51% |
| 2004-04-16 | 9,90 | 9,85 | 10,00 | 9,85 | 551 | -2,48% |
| 2004-04-15 | 9,90 | 9,90 | 10,10 | 10,10 | 1.130 | -0,98% |
| 2004-04-14 | 10,00 | 9,85 | 10,20 | 10,20 | 812 | +2,51% |
| 2004-04-13 | 9,65 | 9,65 | 10,20 | 9,95 | 3.421 | +0,00% |
| 2004-04-08 | 10,15 | 9,85 | 10,15 | 9,95 | 940 | -1,97% |
| 2004-04-07 | 10,05 | 9,90 | 10,20 | 10,15 | 54.511 | +3,05% |
| 2004-04-06 | 10,10 | 9,85 | 10,10 | 9,85 | 648 | -1,01% |
| 2004-04-05 | 10,25 | 9,85 | 10,25 | 9,95 | 2.507 | +2,58% |
| 2004-04-02 | 10,00 | 9,40 | 10,00 | 9,70 | 3.215 | -3,96% |
| 2004-04-01 | 10,00 | 10,00 | 10,10 | 10,10 | 65 | -0,49% |
| 2004-03-31 | 10,55 | 9,95 | 10,55 | 10,15 | 8.250 | -1,93% |
| 2004-03-30 | 9,80 | 9,55 | 10,50 | 10,35 | 20.857 | +15,00% |
| 2004-03-29 | 9,40 | 9,00 | 9,40 | 9,00 | 815 | -2,17% |
| 2004-03-26 | 9,30 | 9,20 | 9,40 | 9,20 | 619 | -0,54% |
| 2004-03-25 | 9,00 | 8,75 | 9,30 | 9,25 | 1.084 | +2,78% |
| 2004-03-24 | 9,40 | 9,00 | 9,40 | 9,00 | 255 | -4,26% |
| 2004-03-23 | 9,60 | 9,40 | 9,60 | 9,40 | 953 | -1,57% |
| 2004-03-22 | 9,45 | 9,45 | 9,60 | 9,55 | 992 | -3,54% |
| 2004-03-19 | 9,80 | 9,45 | 10,25 | 9,90 | 5.258 | +1,02% |
