Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-18 | 9,45 | 9,40 | 9,80 | 9,80 | 756 | +4,26% |
| 2004-03-17 | 9,20 | 9,20 | 9,75 | 9,40 | 3.639 | -1,57% |
| 2004-03-16 | 9,55 | 9,20 | 9,70 | 9,55 | 1.939 | -3,54% |
| 2004-03-15 | 9,70 | 9,50 | 9,90 | 9,90 | 1.402 | -1,49% |
| 2004-03-12 | 9,60 | 9,55 | 10,05 | 10,05 | 1.731 | +2,03% |
| 2004-03-11 | 9,85 | 9,55 | 9,95 | 9,85 | 3.698 | -1,01% |
| 2004-03-10 | 9,70 | 9,55 | 9,95 | 9,95 | 3.771 | -1,49% |
| 2004-03-09 | 9,85 | 9,85 | 10,20 | 10,10 | 1.831 | +1,00% |
| 2004-03-08 | 10,35 | 10,00 | 10,35 | 10,00 | 6.609 | +0,00% |
| 2004-03-05 | 11,15 | 10,00 | 11,20 | 10,00 | 10.884 | -6,54% |
| 2004-03-04 | 9,80 | 9,80 | 10,95 | 10,70 | 19.168 | +9,74% |
| 2004-03-03 | 9,60 | 9,50 | 9,80 | 9,75 | 6.754 | +2,63% |
| 2004-03-02 | 9,30 | 9,30 | 9,50 | 9,50 | 1.400 | +2,15% |
| 2004-03-01 | 9,30 | 9,25 | 9,30 | 9,30 | 4.509 | -1,06% |
| 2004-02-27 | 9,10 | 9,05 | 9,40 | 9,40 | 1.090 | +2,17% |
| 2004-02-26 | 9,50 | 9,20 | 9,75 | 9,20 | 14.689 | -2,13% |
| 2004-02-25 | 9,25 | 9,25 | 9,75 | 9,40 | 2.751 | -1,05% |
| 2004-02-24 | 9,60 | 9,50 | 9,60 | 9,50 | 1.050 | -3,06% |
| 2004-02-23 | 9,65 | 9,50 | 9,85 | 9,80 | 4.307 | +9,50% |
| 2004-02-20 | 9,40 | 8,95 | 9,55 | 8,95 | 847 | -3,76% |
