Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-19 | 9,30 | 9,30 | 9,30 | 9,30 | 90 | +0,00% |
| 2004-02-18 | 9,40 | 9,30 | 9,50 | 9,30 | 1.543 | -1,59% |
| 2004-02-17 | 9,30 | 9,30 | 9,45 | 9,45 | 840 | +2,16% |
| 2004-02-16 | 9,45 | 9,25 | 9,45 | 9,25 | 395 | -2,12% |
| 2004-02-13 | 9,60 | 9,45 | 9,70 | 9,45 | 2.258 | -2,58% |
| 2004-02-12 | 9,80 | 9,70 | 9,85 | 9,70 | 4.278 | +0,52% |
| 2004-02-11 | 9,25 | 9,25 | 9,70 | 9,65 | 50.495 | +4,89% |
| 2004-02-10 | 9,25 | 9,00 | 9,25 | 9,20 | 3.894 | +0,55% |
| 2004-02-09 | 9,25 | 9,10 | 9,40 | 9,15 | 3.201 | +0,00% |
| 2004-02-06 | 9,30 | 9,10 | 9,30 | 9,15 | 2.880 | +2,23% |
| 2004-02-05 | 8,90 | 8,90 | 9,00 | 8,95 | 1.154 | +0,00% |
| 2004-02-04 | 8,70 | 8,70 | 8,95 | 8,95 | 197 | +0,56% |
| 2004-02-03 | 9,10 | 8,90 | 9,10 | 8,90 | 800 | -2,20% |
| 2004-02-02 | 8,85 | 8,85 | 9,15 | 9,10 | 1.250 | +2,82% |
| 2004-01-30 | 9,00 | 8,85 | 9,00 | 8,85 | 453 | +0,57% |
| 2004-01-29 | 8,50 | 8,50 | 8,80 | 8,80 | 741 | +3,53% |
| 2004-01-28 | 8,65 | 8,45 | 8,70 | 8,50 | 1.767 | -4,49% |
| 2004-01-27 | 8,85 | 8,85 | 9,15 | 8,90 | 2.680 | +0,56% |
| 2004-01-26 | 8,80 | 8,70 | 8,85 | 8,85 | 6.646 | +0,57% |
| 2004-01-23 | 8,70 | 8,55 | 9,10 | 8,80 | 2.924 | +1,73% |
