Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-22 | 8,50 | 8,50 | 8,65 | 8,65 | 650 | +1,17% |
| 2004-01-21 | 8,70 | 8,55 | 8,70 | 8,55 | 388 | +1,79% |
| 2004-01-20 | 8,60 | 8,35 | 8,60 | 8,40 | 1.030 | -2,33% |
| 2004-01-19 | 8,55 | 8,40 | 8,60 | 8,60 | 846 | +2,99% |
| 2004-01-16 | 8,55 | 8,35 | 8,65 | 8,35 | 1.061 | -2,34% |
| 2004-01-15 | 8,40 | 8,35 | 8,65 | 8,55 | 2.278 | +0,59% |
| 2004-01-14 | 8,35 | 8,30 | 8,50 | 8,50 | 1.260 | +3,66% |
| 2004-01-13 | 8,55 | 8,20 | 8,55 | 8,20 | 110 | -3,53% |
| 2004-01-12 | 8,50 | 8,50 | 8,50 | 8,50 | 450 | +1,19% |
| 2004-01-08 | 8,40 | 8,25 | 8,45 | 8,40 | 1.294 | +2,44% |
| 2004-01-07 | 8,20 | 8,20 | 8,20 | 8,20 | 300 | +0,00% |
| 2004-01-06 | 8,20 | 8,20 | 8,20 | 8,20 | 990 | +0,00% |
| 2004-01-05 | 8,20 | 8,20 | 8,20 | 8,20 | 500 | +1,86% |
| 2003-12-31 | 8,10 | 8,05 | 8,10 | 8,05 | 500 | +0,63% |
| 2003-12-30 | 8,20 | 8,00 | 8,20 | 8,00 | 100 | -2,44% |
| 2003-12-29 | 8,15 | 8,05 | 8,25 | 8,20 | 699 | -3,53% |
| 2003-12-23 | 8,20 | 8,20 | 8,50 | 8,50 | 2.062 | +0,59% |
| 2003-12-22 | 8,25 | 8,25 | 8,45 | 8,45 | 491 | +0,00% |
| 2003-12-19 | 8,45 | 8,45 | 8,45 | 8,45 | 200 | +1,81% |
| 2003-12-18 | 8,10 | 8,10 | 8,35 | 8,30 | 1.345 | +0,61% |
