Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-17 | 7,75 | 7,75 | 8,25 | 8,25 | 612 | -1,79% |
| 2003-11-14 | 8,25 | 8,20 | 8,40 | 8,40 | 10.505 | -1,18% |
| 2003-11-12 | 8,50 | 8,50 | 8,50 | 8,50 | 10 | +3,03% |
| 2003-11-10 | 8,30 | 8,00 | 8,30 | 8,25 | 2.575 | -2,94% |
| 2003-11-07 | 8,50 | 8,50 | 8,50 | 8,50 | 300 | +0,00% |
| 2003-11-06 | 8,45 | 8,10 | 8,50 | 8,50 | 1.459 | -2,30% |
| 2003-11-05 | 8,05 | 8,05 | 8,75 | 8,70 | 3.696 | +2,35% |
| 2003-11-04 | 8,30 | 8,30 | 8,50 | 8,50 | 225 | +1,80% |
| 2003-11-03 | 8,35 | 8,35 | 8,35 | 8,35 | 200 | -1,76% |
| 2003-10-31 | 8,30 | 8,30 | 8,50 | 8,50 | 1.986 | +1,19% |
| 2003-10-29 | 8,50 | 8,40 | 8,50 | 8,40 | 1.560 | -1,18% |
| 2003-10-28 | 8,55 | 8,50 | 8,55 | 8,50 | 4.050 | -2,30% |
| 2003-10-24 | 8,50 | 8,50 | 8,70 | 8,70 | 216 | +0,00% |
| 2003-10-22 | 8,50 | 8,50 | 8,70 | 8,70 | 1.261 | +1,16% |
| 2003-10-21 | 8,95 | 8,60 | 8,95 | 8,60 | 1.261 | -7,03% |
| 2003-10-20 | 8,80 | 8,80 | 9,30 | 9,25 | 9.184 | +2,21% |
| 2003-10-17 | 8,80 | 8,80 | 9,05 | 9,05 | 1.950 | -1,09% |
| 2003-10-15 | 9,00 | 9,00 | 9,15 | 9,15 | 2.000 | -0,54% |
| 2003-10-14 | 8,65 | 8,65 | 9,20 | 9,20 | 576 | +1,10% |
| 2003-10-13 | 9,25 | 8,85 | 9,25 | 9,10 | 1.317 | -0,55% |
