Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-10 | 9,15 | 8,75 | 9,15 | 9,15 | 1.105 | -1,08% |
| 2003-10-09 | 9,00 | 9,00 | 9,25 | 9,25 | 32.401 | +2,78% |
| 2003-10-08 | 8,55 | 8,55 | 9,00 | 9,00 | 1.046 | +1,12% |
| 2003-10-07 | 9,00 | 8,90 | 9,00 | 8,90 | 363 | -0,56% |
| 2003-10-06 | 9,20 | 8,50 | 9,20 | 8,95 | 538 | +1,70% |
| 2003-10-03 | 8,55 | 8,55 | 8,80 | 8,80 | 5.543 | +3,53% |
| 2003-10-02 | 8,50 | 8,50 | 8,50 | 8,50 | 1.423 | +0,00% |
| 2003-10-01 | 8,50 | 8,50 | 8,60 | 8,50 | 2.156 | -1,73% |
| 2003-09-30 | 8,50 | 8,50 | 8,80 | 8,65 | 3.950 | -2,81% |
| 2003-09-29 | 8,70 | 8,60 | 8,90 | 8,90 | 494 | +0,56% |
| 2003-09-26 | 8,90 | 8,60 | 8,90 | 8,85 | 2.120 | +0,57% |
| 2003-09-25 | 8,75 | 8,50 | 9,00 | 8,80 | 1.730 | -3,83% |
| 2003-09-24 | 9,20 | 8,90 | 9,20 | 9,15 | 1.407 | +2,81% |
| 2003-09-23 | 8,85 | 8,85 | 9,00 | 8,90 | 51.640 | -3,26% |
| 2003-09-22 | 9,60 | 8,90 | 9,60 | 9,20 | 2.335 | -4,66% |
| 2003-09-19 | 9,75 | 9,40 | 9,80 | 9,65 | 6.739 | +1,05% |
| 2003-09-18 | 9,10 | 9,10 | 9,65 | 9,55 | 12.485 | +3,80% |
| 2003-09-17 | 8,90 | 8,90 | 9,90 | 9,20 | 21.005 | +8,88% |
| 2003-09-16 | 8,30 | 8,10 | 8,70 | 8,45 | 9.890 | -6,11% |
| 2003-09-15 | 8,45 | 8,45 | 9,00 | 9,00 | 1.500 | +7,14% |
