Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-12 | 8,40 | 8,40 | 8,40 | 8,40 | 2 | +2,44% |
| 2003-09-11 | 8,10 | 8,00 | 8,45 | 8,20 | 280 | -3,53% |
| 2003-09-10 | 8,50 | 8,30 | 8,50 | 8,50 | 290 | -1,73% |
| 2003-09-05 | 8,20 | 8,20 | 8,70 | 8,65 | 1.156 | +4,22% |
| 2003-09-04 | 8,25 | 8,25 | 8,50 | 8,30 | 6.153 | -1,78% |
| 2003-09-03 | 8,75 | 8,25 | 8,75 | 8,45 | 3.460 | -3,98% |
| 2003-09-02 | 9,00 | 8,35 | 9,00 | 8,80 | 3.210 | -2,22% |
| 2003-09-01 | 9,00 | 9,00 | 9,10 | 9,00 | 3.446 | +0,00% |
| 2003-08-29 | 9,00 | 8,95 | 9,40 | 9,00 | 16.185 | -0,55% |
| 2003-08-28 | 9,00 | 8,90 | 9,40 | 9,05 | 7.392 | +0,00% |
| 2003-08-27 | 9,15 | 8,80 | 10,40 | 9,05 | 26.533 | +0,00% |
| 2003-08-26 | 8,50 | 8,50 | 9,05 | 9,05 | 36.898 | +7,74% |
| 2003-08-25 | 8,15 | 8,15 | 8,40 | 8,40 | 6.883 | +3,07% |
| 2003-08-22 | 8,15 | 8,15 | 8,45 | 8,15 | 2.143 | -2,40% |
| 2003-08-21 | 8,35 | 8,10 | 8,35 | 8,35 | 4.855 | -0,60% |
| 2003-08-20 | 8,10 | 8,10 | 8,40 | 8,40 | 403 | +1,20% |
| 2003-08-19 | 8,20 | 8,10 | 8,30 | 8,30 | 11.749 | -2,35% |
| 2003-08-18 | 8,50 | 8,15 | 8,50 | 8,50 | 8.821 | +1,80% |
| 2003-08-14 | 8,25 | 8,25 | 8,35 | 8,35 | 2.361 | -1,18% |
| 2003-08-13 | 8,50 | 8,20 | 8,50 | 8,45 | 4.582 | +0,00% |
