Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-15 | 7,90 | 7,50 | 8,05 | 8,00 | 4.225 | +0,63% |
| 2003-07-14 | 8,25 | 7,50 | 8,35 | 7,95 | 11.294 | -8,09% |
| 2003-07-11 | 8,35 | 8,30 | 8,65 | 8,65 | 1.379 | -0,57% |
| 2003-07-10 | 8,70 | 8,30 | 8,80 | 8,70 | 3.959 | -1,69% |
| 2003-07-09 | 8,70 | 8,70 | 8,85 | 8,85 | 16.056 | +1,72% |
| 2003-07-08 | 8,30 | 8,30 | 9,00 | 8,70 | 20.740 | +4,82% |
| 2003-07-07 | 7,85 | 7,85 | 9,90 | 8,30 | 49.796 | +9,21% |
| 2003-07-04 | 6,75 | 6,75 | 8,00 | 7,60 | 26.900 | +17,83% |
| 2003-07-03 | 6,05 | 6,05 | 6,45 | 6,45 | 503 | +2,38% |
| 2003-07-01 | 6,50 | 6,30 | 6,50 | 6,30 | 18.884 | -1,56% |
| 2003-06-25 | 6,40 | 6,40 | 6,40 | 6,40 | 1.316 | +0,00% |
| 2003-06-24 | 6,40 | 6,40 | 6,40 | 6,40 | 100 | -1,54% |
| 2003-06-18 | 6,50 | 6,50 | 6,50 | 6,50 | 768 | -1,52% |
| 2003-06-17 | 6,60 | 6,60 | 6,60 | 6,60 | 1.300 | -3,65% |
| 2003-06-13 | 6,60 | 6,60 | 6,85 | 6,85 | 329 | +0,74% |
| 2003-06-12 | 6,60 | 6,60 | 6,80 | 6,80 | 453 | +0,00% |
| 2003-06-11 | 6,60 | 6,60 | 6,80 | 6,80 | 4 | +0,00% |
| 2003-06-09 | 6,70 | 6,70 | 6,80 | 6,80 | 600 | +0,00% |
| 2003-06-05 | 6,90 | 6,70 | 6,90 | 6,80 | 1.514 | +0,00% |
| 2003-06-04 | 6,85 | 6,55 | 6,85 | 6,80 | 1.422 | -0,73% |
