Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-03 | 6,90 | 6,85 | 6,90 | 6,85 | 474 | -0,72% |
| 2003-06-02 | 6,90 | 6,80 | 6,90 | 6,90 | 665 | +1,47% |
| 2003-05-30 | 6,65 | 6,50 | 6,80 | 6,80 | 601 | +2,26% |
| 2003-05-29 | 6,65 | 6,65 | 6,65 | 6,65 | 75 | +0,00% |
| 2003-05-28 | 6,95 | 6,65 | 6,95 | 6,65 | 97 | -3,62% |
| 2003-05-27 | 6,75 | 6,75 | 6,90 | 6,90 | 701 | +2,22% |
| 2003-05-26 | 6,70 | 6,70 | 7,10 | 6,75 | 1.792 | -6,25% |
| 2003-05-23 | 7,00 | 6,65 | 7,25 | 7,20 | 7.121 | +2,86% |
| 2003-05-22 | 7,20 | 6,65 | 7,30 | 7,00 | 2.923 | -1,41% |
| 2003-05-21 | 6,30 | 6,30 | 7,25 | 7,10 | 20.226 | +14,52% |
| 2003-05-20 | 6,20 | 6,20 | 6,20 | 6,20 | 20 | +0,00% |
| 2003-05-19 | 6,20 | 6,20 | 6,20 | 6,20 | 471 | -1,59% |
| 2003-05-16 | 6,15 | 6,15 | 6,35 | 6,30 | 1.967 | +1,61% |
| 2003-05-15 | 6,35 | 6,20 | 6,35 | 6,20 | 1.961 | -1,59% |
| 2003-05-14 | 6,05 | 6,05 | 6,30 | 6,30 | 3.801 | +1,61% |
| 2003-05-13 | 6,20 | 6,20 | 6,20 | 6,20 | 280 | +0,00% |
| 2003-05-12 | 6,20 | 6,00 | 6,20 | 6,20 | 150.020 | +0,00% |
| 2003-05-09 | 6,00 | 6,00 | 6,20 | 6,20 | 1.322 | +3,33% |
| 2003-05-07 | 6,00 | 6,00 | 6,00 | 6,00 | 2.000 | -3,23% |
| 2003-05-06 | 5,95 | 5,95 | 6,20 | 6,20 | 150 | +0,00% |
