Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-03 | 6,00 | 6,00 | 6,00 | 6,00 | 1.000 | +6,19% |
| 2003-01-31 | 5,65 | 5,65 | 5,65 | 5,65 | 500 | -4,24% |
| 2003-01-30 | 5,80 | 5,80 | 5,90 | 5,90 | 2.000 | +0,00% |
| 2003-01-28 | 5,65 | 5,35 | 5,90 | 5,90 | 5.846 | +0,85% |
| 2003-01-27 | 5,85 | 5,85 | 5,90 | 5,85 | 2.155 | -2,50% |
| 2003-01-24 | 5,95 | 5,95 | 6,00 | 6,00 | 1.000 | +3,45% |
| 2003-01-23 | 5,85 | 5,70 | 6,05 | 5,80 | 4.190 | -4,13% |
| 2003-01-21 | 5,85 | 5,85 | 6,05 | 6,05 | 1.112 | +0,83% |
| 2003-01-17 | 6,05 | 5,85 | 6,05 | 6,00 | 2.730 | -0,83% |
| 2003-01-16 | 6,05 | 6,05 | 6,05 | 6,05 | 300 | +0,00% |
| 2003-01-15 | 5,85 | 5,85 | 6,05 | 6,05 | 1.087 | +0,00% |
| 2003-01-14 | 6,05 | 6,05 | 6,05 | 6,05 | 3.000 | +0,00% |
| 2003-01-13 | 5,80 | 5,80 | 6,05 | 6,05 | 1.200 | +0,00% |
| 2003-01-10 | 5,80 | 5,80 | 6,05 | 6,05 | 1.745 | +4,31% |
| 2003-01-09 | 5,80 | 5,80 | 5,80 | 5,80 | 100 | -3,33% |
| 2003-01-08 | 6,00 | 6,00 | 6,00 | 6,00 | 941 | -0,83% |
| 2003-01-06 | 6,05 | 6,05 | 6,05 | 6,05 | 1.000 | +0,83% |
| 2003-01-02 | 5,70 | 5,70 | 6,00 | 6,00 | 1.474 | +0,00% |
| 2002-12-31 | 6,00 | 6,00 | 6,00 | 6,00 | 305 | +0,00% |
| 2002-12-30 | 5,35 | 5,35 | 6,00 | 6,00 | 7.060 | +6,19% |
