Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-27 | 5,65 | 5,65 | 5,65 | 5,65 | 270 | -3,42% |
| 2002-12-23 | 5,65 | 5,60 | 5,90 | 5,85 | 10.894 | -0,85% |
| 2002-12-20 | 5,75 | 5,75 | 5,90 | 5,90 | 23.815 | +1,72% |
| 2002-12-19 | 6,00 | 5,80 | 6,00 | 5,80 | 29.580 | -3,33% |
| 2002-12-18 | 6,00 | 5,80 | 6,00 | 6,00 | 330 | +0,00% |
| 2002-12-17 | 6,00 | 6,00 | 6,00 | 6,00 | 200 | -1,64% |
| 2002-12-16 | 5,90 | 5,75 | 6,10 | 6,10 | 302.092 | +0,83% |
| 2002-12-13 | 5,90 | 5,80 | 6,05 | 6,05 | 164 | +2,54% |
| 2002-12-12 | 6,00 | 5,90 | 6,00 | 5,90 | 696 | +0,85% |
| 2002-12-11 | 6,00 | 5,85 | 6,00 | 5,85 | 558 | +0,00% |
| 2002-12-10 | 5,80 | 5,80 | 5,85 | 5,85 | 174 | +0,00% |
| 2002-12-09 | 5,75 | 5,75 | 6,00 | 5,85 | 625 | -2,50% |
| 2002-12-06 | 6,00 | 5,80 | 6,00 | 6,00 | 1.551 | +0,00% |
| 2002-12-05 | 5,70 | 5,70 | 6,00 | 6,00 | 1.478 | +1,69% |
| 2002-12-04 | 5,70 | 5,70 | 5,90 | 5,90 | 1.339 | +0,00% |
| 2002-12-03 | 5,90 | 5,70 | 5,90 | 5,90 | 605 | +4,42% |
| 2002-12-02 | 5,55 | 5,55 | 6,00 | 5,65 | 101.109 | -2,59% |
| 2002-11-29 | 5,60 | 5,60 | 5,80 | 5,80 | 3.599 | +5,45% |
| 2002-11-28 | 5,50 | 5,50 | 5,50 | 5,50 | 500 | -1,79% |
| 2002-11-27 | 5,45 | 5,45 | 5,60 | 5,60 | 5.032 | +2,75% |
