Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-26 | 5,45 | 5,35 | 5,60 | 5,45 | 3.952 | -2,68% |
| 2002-11-25 | 5,35 | 5,35 | 5,60 | 5,60 | 79 | +0,00% |
| 2002-11-22 | 5,60 | 5,60 | 5,60 | 5,60 | 886 | +0,00% |
| 2002-11-21 | 5,50 | 5,50 | 5,60 | 5,60 | 1.274 | +3,70% |
| 2002-11-19 | 5,35 | 5,35 | 5,65 | 5,40 | 2.186 | +0,93% |
| 2002-11-18 | 5,55 | 5,30 | 5,55 | 5,35 | 848 | -3,60% |
| 2002-11-15 | 5,55 | 5,55 | 5,55 | 5,55 | 10 | +0,00% |
| 2002-11-14 | 5,45 | 5,45 | 5,55 | 5,55 | 138 | -1,77% |
| 2002-11-13 | 5,75 | 5,65 | 5,75 | 5,65 | 289 | +0,89% |
| 2002-11-12 | 5,35 | 5,35 | 5,60 | 5,60 | 844 | +0,90% |
| 2002-11-08 | 5,30 | 5,30 | 5,55 | 5,55 | 2.348 | +0,91% |
| 2002-11-07 | 5,50 | 5,50 | 5,55 | 5,50 | 1.313 | +0,00% |
| 2002-11-06 | 5,50 | 5,50 | 5,50 | 5,50 | 307 | +4,76% |
| 2002-11-05 | 5,30 | 5,25 | 5,30 | 5,25 | 14 | -4,55% |
| 2002-11-04 | 5,15 | 5,15 | 5,50 | 5,50 | 4.051 | +2,80% |
| 2002-10-31 | 5,25 | 5,25 | 5,35 | 5,35 | 500 | +2,88% |
| 2002-10-30 | 5,25 | 5,20 | 5,25 | 5,20 | 205 | -2,80% |
| 2002-10-29 | 5,30 | 5,15 | 5,35 | 5,35 | 1.075 | +3,88% |
| 2002-10-28 | 5,15 | 5,15 | 5,35 | 5,15 | 1.782 | -0,96% |
| 2002-10-25 | 5,30 | 5,20 | 5,30 | 5,20 | 1.045 | -1,89% |
