Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 15,00 | 14,80 | 15,00 | 15,00 | 56.167 | +0,00% |
| 2019-02-27 | 14,90 | 14,75 | 15,00 | 15,00 | 189 | +0,33% |
| 2019-02-26 | 14,50 | 14,50 | 15,00 | 14,95 | 125 | -0,33% |
| 2019-02-25 | 15,30 | 14,60 | 15,30 | 15,00 | 4.565 | -1,96% |
| 2019-02-22 | 15,30 | 15,30 | 15,30 | 15,30 | 5 | -0,33% |
| 2019-02-21 | 14,70 | 14,70 | 15,40 | 15,35 | 7.278 | +5,14% |
| 2019-02-20 | 14,60 | 14,30 | 14,70 | 14,60 | 11.562 | -0,34% |
| 2019-02-19 | 14,70 | 14,25 | 14,70 | 14,65 | 3.146 | -0,34% |
| 2019-02-18 | 15,00 | 14,70 | 15,00 | 14,70 | 4.794 | -2,00% |
| 2019-02-15 | 15,00 | 15,00 | 15,00 | 15,00 | 7 | +0,00% |
| 2019-02-14 | 15,00 | 15,00 | 15,00 | 15,00 | 445 | +1,01% |
| 2019-02-13 | 14,85 | 14,85 | 14,85 | 14,85 | 50 | -0,34% |
| 2019-02-12 | 14,90 | 14,40 | 14,90 | 14,90 | 2.007 | +0,00% |
| 2019-02-11 | 15,20 | 14,60 | 15,20 | 14,90 | 1.612 | -1,97% |
| 2019-02-08 | 15,30 | 14,70 | 15,30 | 15,20 | 33 | -0,65% |
| 2019-02-07 | 15,25 | 15,20 | 15,30 | 15,30 | 1.005 | +0,33% |
| 2019-02-06 | 15,30 | 15,25 | 15,30 | 15,25 | 2.744 | -0,97% |
| 2019-02-05 | 15,40 | 15,40 | 15,40 | 15,40 | 1 | +0,00% |
| 2019-02-04 | 15,15 | 15,00 | 15,60 | 15,40 | 1.479 | +1,32% |
| 2019-02-01 | 14,90 | 14,70 | 15,20 | 15,20 | 666 | +2,01% |
