Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-28 | 4,80 | 4,80 | 4,80 | 4,80 | 1 | +3,00% |
| 2002-06-27 | 4,52 | 4,52 | 4,89 | 4,66 | 220 | -4,90% |
| 2002-06-25 | 4,70 | 4,70 | 4,90 | 4,90 | 1.121 | -1,01% |
| 2002-06-21 | 4,61 | 4,61 | 4,95 | 4,95 | 1.122 | -0,40% |
| 2002-06-19 | 4,99 | 4,84 | 4,99 | 4,97 | 4.420 | +3,54% |
| 2002-06-18 | 4,77 | 4,77 | 5,00 | 4,80 | 1.240 | -3,42% |
| 2002-06-17 | 4,84 | 4,84 | 4,97 | 4,97 | 204 | +2,69% |
| 2002-06-14 | 4,66 | 4,65 | 4,84 | 4,84 | 982 | +0,00% |
| 2002-06-13 | 4,85 | 4,67 | 4,85 | 4,84 | 2.518 | -0,82% |
| 2002-06-12 | 4,72 | 4,70 | 4,88 | 4,88 | 1.293 | +0,00% |
| 2002-06-10 | 4,80 | 4,76 | 4,90 | 4,88 | 1.482 | -1,81% |
| 2002-06-05 | 4,86 | 4,82 | 4,97 | 4,97 | 2.827 | -0,60% |
| 2002-06-04 | 5,00 | 5,00 | 5,00 | 5,00 | 3 | +0,40% |
| 2002-05-31 | 4,98 | 4,98 | 4,98 | 4,98 | 1.360 | +0,20% |
| 2002-05-29 | 4,90 | 4,90 | 4,97 | 4,97 | 442 | -0,40% |
| 2002-05-28 | 4,93 | 4,93 | 4,99 | 4,99 | 481 | -0,20% |
| 2002-05-27 | 5,15 | 4,91 | 5,15 | 5,00 | 849 | +1,21% |
| 2002-05-24 | 4,78 | 4,78 | 5,00 | 4,94 | 23.166 | +4,44% |
| 2002-05-23 | 4,73 | 4,73 | 4,73 | 4,73 | 4 | +1,94% |
| 2002-05-22 | 4,64 | 4,64 | 4,64 | 4,64 | 420 | +0,22% |
