Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-15 | 4,40 | 4,40 | 4,40 | 4,40 | 650 | -2,87% |
| 2002-03-14 | 4,70 | 4,40 | 4,70 | 4,53 | 111 | +2,49% |
| 2002-03-13 | 4,42 | 4,42 | 4,42 | 4,42 | 13 | -2,86% |
| 2002-03-12 | 4,80 | 4,40 | 4,80 | 4,55 | 1.173 | -0,87% |
| 2002-03-11 | 4,60 | 4,44 | 4,60 | 4,59 | 1.017 | +2,23% |
| 2002-03-08 | 4,50 | 4,49 | 4,50 | 4,49 | 563 | -3,85% |
| 2002-03-07 | 4,69 | 4,49 | 4,70 | 4,67 | 1.126 | +1,52% |
| 2002-03-06 | 4,60 | 4,60 | 4,60 | 4,60 | 348 | -2,13% |
| 2002-03-05 | 4,70 | 4,65 | 4,70 | 4,70 | 144 | +0,00% |
| 2002-03-04 | 4,70 | 4,60 | 4,70 | 4,70 | 516 | +0,00% |
| 2002-03-01 | 4,70 | 4,60 | 4,70 | 4,70 | 193 | +0,00% |
| 2002-02-28 | 4,90 | 4,70 | 4,90 | 4,70 | 1.410 | -5,05% |
| 2002-02-27 | 4,75 | 4,75 | 4,95 | 4,95 | 102 | -1,98% |
| 2002-02-26 | 5,05 | 5,05 | 5,05 | 5,05 | 2 | +1,00% |
| 2002-02-25 | 4,85 | 4,80 | 5,00 | 5,00 | 732 | -1,96% |
| 2002-02-21 | 5,10 | 5,10 | 5,10 | 5,10 | 6 | +0,00% |
| 2002-02-20 | 5,10 | 5,10 | 5,10 | 5,10 | 300 | +0,00% |
| 2002-02-19 | 5,10 | 4,90 | 5,10 | 5,10 | 155 | +0,00% |
| 2002-02-18 | 4,95 | 4,95 | 5,10 | 5,10 | 501 | +0,00% |
| 2002-02-15 | 5,10 | 5,10 | 5,10 | 5,10 | 10 | +0,00% |
