Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-20 | 5,20 | 5,20 | 5,20 | 5,20 | 200 | +1,96% |
| 2000-12-19 | 5,10 | 5,10 | 5,10 | 5,10 | 370 | +2,00% |
| 2000-12-18 | 5,00 | 5,00 | 5,00 | 5,00 | 1.337 | +1,01% |
| 2000-12-15 | 4,95 | 4,95 | 4,95 | 4,95 | 1.588 | +1,02% |
| 2000-12-14 | 4,90 | 4,90 | 4,90 | 4,90 | 1.139 | -2,00% |
| 2000-12-13 | 5,00 | 5,00 | 5,00 | 5,00 | 1.544 | +0,00% |
| 2000-12-12 | 5,00 | 5,00 | 5,00 | 5,00 | 2.855 | -0,99% |
| 2000-12-11 | 5,05 | 5,05 | 5,05 | 5,05 | 700 | -5,61% |
| 2000-12-07 | 5,35 | 5,35 | 5,35 | 5,35 | 228 | -0,93% |
| 2000-12-06 | 5,40 | 5,40 | 5,40 | 5,40 | 1.510 | +1,89% |
| 2000-12-05 | 5,30 | 5,30 | 5,30 | 5,30 | 2.826 | -5,36% |
| 2000-12-04 | 5,60 | 5,60 | 5,60 | 5,60 | 300 | -0,88% |
| 2000-12-01 | 5,65 | 5,65 | 5,65 | 5,65 | 1.064 | +4,63% |
| 2000-11-30 | 5,40 | 5,40 | 5,40 | 5,40 | 3.691 | -1,82% |
| 2000-11-29 | 5,50 | 5,50 | 5,50 | 5,50 | 307 | +1,85% |
| 2000-11-28 | 5,40 | 5,40 | 5,40 | 5,40 | 1.084 | -5,26% |
| 2000-11-27 | 5,70 | 5,70 | 5,70 | 5,70 | 60 | +0,00% |
| 2000-11-23 | 5,70 | 5,70 | 5,70 | 5,70 | 200 | +2,70% |
| 2000-11-22 | 5,55 | 5,55 | 5,55 | 5,55 | 100 | -3,48% |
| 2000-11-21 | 5,75 | 5,75 | 5,75 | 5,75 | 1.500 | +0,88% |
