Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-20 | 5,70 | 5,70 | 5,70 | 5,70 | 3.400 | +0,88% |
| 2000-11-17 | 5,65 | 5,65 | 5,65 | 5,65 | 650 | +4,63% |
| 2000-11-16 | 5,40 | 5,40 | 5,40 | 5,40 | 4.000 | +0,00% |
| 2000-11-15 | 5,40 | 5,40 | 5,40 | 5,40 | 900 | +0,93% |
| 2000-11-14 | 5,35 | 5,35 | 5,35 | 5,35 | 600 | -0,93% |
| 2000-11-13 | 5,40 | 5,40 | 5,40 | 5,40 | 6.153 | -6,09% |
| 2000-11-10 | 5,75 | 5,75 | 5,75 | 5,75 | 837 | +0,88% |
| 2000-11-09 | 5,70 | 5,70 | 5,70 | 5,70 | 1.518 | -7,32% |
| 2000-11-08 | 6,15 | 6,15 | 6,15 | 6,15 | 9.438 | +0,82% |
| 2000-11-07 | 6,10 | 6,10 | 6,10 | 6,10 | 9.000 | +3,39% |
| 2000-11-06 | 5,90 | 5,90 | 5,90 | 5,90 | 6.030 | +0,85% |
| 2000-11-03 | 5,85 | 5,85 | 5,85 | 5,85 | 5.214 | -0,85% |
| 2000-11-02 | 5,90 | 5,90 | 5,90 | 5,90 | 3.293 | +0,00% |
| 2000-10-31 | 5,90 | 5,90 | 5,90 | 5,90 | 2.000 | +1,72% |
| 2000-10-30 | 5,80 | 5,80 | 5,80 | 5,80 | 8.104 | -1,69% |
| 2000-10-27 | 5,90 | 5,90 | 5,90 | 5,90 | 3.493 | +0,00% |
| 2000-10-26 | 5,90 | 5,90 | 5,90 | 5,90 | 6.800 | +4,42% |
| 2000-10-25 | 5,65 | 5,65 | 5,65 | 5,65 | 12.843 | -0,88% |
| 2000-10-24 | 5,70 | 5,70 | 5,70 | 5,70 | 1.714 | +0,00% |
| 2000-10-23 | 5,70 | 5,70 | 5,70 | 5,70 | 11.400 | +3,64% |
