Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-20 | 5,50 | 5,50 | 5,50 | 5,50 | 10.014 | +0,92% |
| 2000-10-19 | 5,45 | 5,45 | 5,45 | 5,45 | 4.456 | -2,68% |
| 2000-10-18 | 5,60 | 5,60 | 5,60 | 5,60 | 14.150 | +4,67% |
| 2000-10-17 | 5,35 | 5,35 | 5,35 | 5,35 | 8.540 | +0,94% |
| 2000-10-16 | 5,30 | 5,30 | 5,30 | 5,30 | 5.594 | -0,93% |
| 2000-10-13 | 5,35 | 5,35 | 5,35 | 5,35 | 10.388 | -0,93% |
| 2000-10-12 | 5,40 | 5,40 | 5,40 | 5,40 | 7.100 | +0,00% |
| 2000-10-11 | 5,40 | 5,40 | 5,40 | 5,40 | 6.211 | -0,92% |
| 2000-10-10 | 5,45 | 5,45 | 5,45 | 5,45 | 7.861 | -0,91% |
| 2000-10-09 | 5,50 | 5,50 | 5,50 | 5,50 | 5.420 | +1,85% |
| 2000-10-06 | 5,40 | 5,40 | 5,40 | 5,40 | 14.013 | +0,00% |
| 2000-10-05 | 5,40 | 5,40 | 5,40 | 5,40 | 5.626 | -2,70% |
| 2000-10-04 | 5,55 | 5,55 | 5,55 | 5,55 | 5.705 | -0,89% |
| 2000-10-03 | 5,60 | 5,60 | 5,60 | 5,60 | 1.296 | +0,90% |
| 2000-10-02 | 5,55 | 5,55 | 5,55 | 5,55 | 1.433 | -0,89% |
| 2000-09-29 | 5,60 | 5,60 | 5,60 | 5,60 | 3.205 | +3,70% |
| 2000-09-28 | 5,40 | 5,40 | 5,40 | 5,40 | 4.723 | +0,93% |
| 2000-09-27 | 5,35 | 5,35 | 5,35 | 5,35 | 3.416 | -2,73% |
| 2000-09-26 | 5,50 | 5,50 | 5,50 | 5,50 | 3.392 | +0,00% |
| 2000-09-25 | 5,50 | 5,50 | 5,50 | 5,50 | 3.046 | -1,79% |
