Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-22 | 5,60 | 5,60 | 5,60 | 5,60 | 1.945 | -0,88% |
| 2000-09-21 | 5,65 | 5,65 | 5,65 | 5,65 | 252 | +0,89% |
| 2000-09-20 | 5,60 | 5,60 | 5,60 | 5,60 | 1.772 | +0,00% |
| 2000-09-19 | 5,60 | 5,60 | 5,60 | 5,60 | 1.851 | -1,75% |
| 2000-09-18 | 5,70 | 5,70 | 5,70 | 5,70 | 2.236 | +0,00% |
| 2000-09-15 | 5,70 | 5,70 | 5,70 | 5,70 | 1.874 | +0,00% |
| 2000-09-14 | 5,70 | 5,70 | 5,70 | 5,70 | 1.250 | +0,00% |
| 2000-09-13 | 5,70 | 5,70 | 5,70 | 5,70 | 700 | +0,00% |
| 2000-09-12 | 5,70 | 5,70 | 5,70 | 5,70 | 1.763 | +1,79% |
| 2000-09-11 | 5,60 | 5,60 | 5,60 | 5,60 | 4.990 | -5,08% |
| 2000-09-08 | 5,90 | 5,90 | 5,90 | 5,90 | 100 | +1,72% |
| 2000-09-07 | 5,80 | 5,80 | 5,80 | 5,80 | 1.958 | -1,69% |
| 2000-09-06 | 5,90 | 5,90 | 5,90 | 5,90 | 3.250 | +0,00% |
| 2000-09-05 | 5,90 | 5,90 | 5,90 | 5,90 | 1.980 | -1,67% |
| 2000-09-04 | 6,00 | 6,00 | 6,00 | 6,00 | 3.718 | +1,69% |
| 2000-09-01 | 5,90 | 5,90 | 5,90 | 5,90 | 8.797 | +0,85% |
| 2000-08-31 | 5,85 | 5,85 | 5,85 | 5,85 | 540 | -0,85% |
| 2000-08-30 | 5,90 | 5,90 | 5,90 | 5,90 | 8.099 | +0,85% |
| 2000-08-29 | 5,85 | 5,85 | 5,85 | 5,85 | 3.968 | -0,85% |
| 2000-08-28 | 5,90 | 5,90 | 5,90 | 5,90 | 3.100 | +0,85% |
