Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-27 | 6,10 | 6,10 | 6,10 | 6,10 | 1.350 | -1,61% |
| 2000-07-26 | 6,20 | 6,20 | 6,20 | 6,20 | 4.570 | +0,81% |
| 2000-07-25 | 6,15 | 6,15 | 6,15 | 6,15 | 7.827 | -0,81% |
| 2000-07-24 | 6,20 | 6,20 | 6,20 | 6,20 | 7.899 | +2,48% |
| 2000-07-21 | 6,05 | 6,05 | 6,05 | 6,05 | 3.873 | +0,00% |
| 2000-07-20 | 6,05 | 6,05 | 6,05 | 6,05 | 3.134 | +0,83% |
| 2000-07-19 | 6,00 | 6,00 | 6,00 | 6,00 | 6.775 | -0,83% |
| 2000-07-18 | 6,05 | 6,05 | 6,05 | 6,05 | 1.545 | +0,83% |
| 2000-07-17 | 6,00 | 6,00 | 6,00 | 6,00 | 3.812 | -0,83% |
| 2000-07-14 | 6,05 | 6,05 | 6,05 | 6,05 | 3.915 | +0,00% |
| 2000-07-13 | 6,05 | 6,05 | 6,05 | 6,05 | 4.200 | -0,82% |
| 2000-07-12 | 6,10 | 6,10 | 6,10 | 6,10 | 6.487 | -0,81% |
| 2000-07-11 | 6,15 | 6,15 | 6,15 | 6,15 | 1.825 | +0,00% |
| 2000-07-10 | 6,15 | 6,15 | 6,15 | 6,15 | 2.361 | +0,82% |
| 2000-07-07 | 6,10 | 6,10 | 6,10 | 6,10 | 3.819 | +0,00% |
| 2000-07-06 | 6,10 | 6,10 | 6,10 | 6,10 | 921 | +0,00% |
| 2000-07-05 | 6,10 | 6,10 | 6,10 | 6,10 | 4.280 | -1,61% |
| 2000-07-04 | 6,20 | 6,20 | 6,20 | 6,20 | 3.404 | +1,64% |
| 2000-07-03 | 6,10 | 6,10 | 6,10 | 6,10 | 5.100 | +0,00% |
| 2000-06-30 | 6,10 | 6,10 | 6,10 | 6,10 | 2.575 | +1,67% |
