Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-29 | 6,00 | 6,00 | 6,00 | 6,00 | 11.334 | +0,00% |
| 2000-06-28 | 6,00 | 6,00 | 6,00 | 6,00 | 13.441 | -1,64% |
| 2000-06-27 | 6,10 | 6,10 | 6,10 | 6,10 | 6.076 | -0,81% |
| 2000-06-26 | 6,15 | 6,15 | 6,15 | 6,15 | 7.593 | +0,00% |
| 2000-06-23 | 6,15 | 6,15 | 6,15 | 6,15 | 11.641 | +0,00% |
| 2000-06-21 | 6,15 | 6,15 | 6,15 | 6,15 | 5.455 | +0,00% |
| 2000-06-20 | 6,15 | 6,15 | 6,15 | 6,15 | 5.126 | +0,00% |
| 2000-06-19 | 6,15 | 6,15 | 6,15 | 6,15 | 1.138 | +0,00% |
| 2000-06-16 | 6,15 | 6,15 | 6,15 | 6,15 | 8.046 | -0,81% |
| 2000-06-15 | 6,20 | 6,20 | 6,20 | 6,20 | 5.402 | +0,00% |
| 2000-06-14 | 6,20 | 6,20 | 6,20 | 6,20 | 2.762 | +1,64% |
| 2000-06-13 | 6,10 | 6,10 | 6,10 | 6,10 | 5.282 | -1,61% |
| 2000-06-12 | 6,20 | 6,20 | 6,20 | 6,20 | 2.847 | +0,00% |
| 2000-06-09 | 6,20 | 6,20 | 6,20 | 6,20 | 720 | -0,80% |
| 2000-06-08 | 6,25 | 6,25 | 6,25 | 6,25 | 2.388 | +0,81% |
| 2000-06-07 | 6,20 | 6,20 | 6,20 | 6,20 | 2.484 | -0,80% |
| 2000-06-06 | 6,25 | 6,25 | 6,25 | 6,25 | 1.733 | -1,57% |
| 2000-06-05 | 6,35 | 6,35 | 6,35 | 6,35 | 2.762 | -0,78% |
| 2000-06-02 | 6,40 | 6,40 | 6,40 | 6,40 | 1.270 | +1,59% |
| 2000-06-01 | 6,30 | 6,30 | 6,30 | 6,30 | 750 | -0,79% |
