Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-31 | 6,35 | 6,35 | 6,35 | 6,35 | 4.181 | +0,79% |
| 2000-05-30 | 6,30 | 6,30 | 6,30 | 6,30 | 7.240 | +1,61% |
| 2000-05-29 | 6,20 | 6,20 | 6,20 | 6,20 | 2.889 | +1,64% |
| 2000-05-26 | 6,10 | 6,10 | 6,10 | 6,10 | 10.058 | -2,40% |
| 2000-05-25 | 6,25 | 6,25 | 6,25 | 6,25 | 2.090 | +2,46% |
| 2000-05-24 | 6,10 | 6,10 | 6,10 | 6,10 | 2.900 | -1,61% |
| 2000-05-23 | 6,20 | 6,20 | 6,20 | 6,20 | 7.690 | -1,59% |
| 2000-05-22 | 6,30 | 6,30 | 6,30 | 6,30 | 3.200 | +0,00% |
| 2000-05-19 | 6,30 | 6,30 | 6,30 | 6,30 | 10.159 | +0,00% |
| 2000-05-18 | 6,30 | 6,30 | 6,30 | 6,30 | 1.600 | -1,56% |
| 2000-05-17 | 6,40 | 6,40 | 6,40 | 6,40 | 8.082 | +0,00% |
| 2000-05-16 | 6,40 | 6,40 | 6,40 | 6,40 | 7.604 | +1,59% |
| 2000-05-15 | 6,30 | 6,30 | 6,30 | 6,30 | 3.910 | -1,56% |
| 2000-05-12 | 6,40 | 6,40 | 6,40 | 6,40 | 4.179 | +0,00% |
| 2000-05-11 | 6,40 | 6,40 | 6,40 | 6,40 | 8.329 | +0,79% |
| 2000-05-10 | 6,35 | 6,35 | 6,35 | 6,35 | 1.830 | -0,78% |
| 2000-05-09 | 6,40 | 6,40 | 6,40 | 6,40 | 5.592 | +1,59% |
| 2000-05-08 | 6,30 | 6,30 | 6,30 | 6,30 | 7.409 | +0,00% |
| 2000-05-05 | 6,30 | 6,30 | 6,30 | 6,30 | 11.999 | -3,08% |
| 2000-05-04 | 6,50 | 6,50 | 6,50 | 6,50 | 2.252 | -2,99% |
