Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-28 | 6,70 | 6,70 | 6,70 | 6,70 | 12.374 | +0,00% |
| 2000-04-27 | 6,70 | 6,70 | 6,70 | 6,70 | 8.157 | -2,90% |
| 2000-04-26 | 6,90 | 6,90 | 6,90 | 6,90 | 13.784 | +1,47% |
| 2000-04-25 | 6,80 | 6,80 | 6,80 | 6,80 | 15.514 | +7,94% |
| 2000-04-20 | 6,30 | 6,30 | 6,30 | 6,30 | 6.276 | -0,79% |
| 2000-04-19 | 6,35 | 6,35 | 6,35 | 6,35 | 5.750 | +2,42% |
| 2000-04-18 | 6,20 | 6,20 | 6,20 | 6,20 | 10.656 | +4,20% |
| 2000-04-17 | 5,95 | 5,95 | 5,95 | 5,95 | 16.946 | -9,85% |
| 2000-04-14 | 6,60 | 6,60 | 6,60 | 6,60 | 11.582 | +2,33% |
| 2000-04-13 | 6,45 | 6,45 | 6,45 | 6,45 | 8.865 | +0,78% |
| 2000-04-12 | 6,40 | 6,40 | 6,40 | 6,40 | 6.536 | +0,79% |
| 2000-04-11 | 6,35 | 6,35 | 6,35 | 6,35 | 8.307 | -2,31% |
| 2000-04-10 | 6,50 | 6,50 | 6,50 | 6,50 | 6.164 | +0,00% |
| 2000-04-07 | 6,50 | 6,50 | 6,50 | 6,50 | 13.470 | +0,00% |
| 2000-04-06 | 6,50 | 6,50 | 6,50 | 6,50 | 8.180 | -2,99% |
| 2000-04-05 | 6,70 | 6,70 | 6,70 | 6,70 | 978 | +0,00% |
| 2000-04-04 | 6,70 | 6,70 | 6,70 | 6,70 | 6.860 | -1,47% |
| 2000-04-03 | 6,80 | 6,80 | 6,80 | 6,80 | 16.474 | +0,74% |
| 2000-03-31 | 6,75 | 6,75 | 6,75 | 6,75 | 1.800 | +0,00% |
| 2000-03-30 | 6,75 | 6,75 | 6,75 | 6,75 | 1.400 | -0,74% |
