Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-01 | 6,10 | 6,10 | 6,10 | 6,10 | 8.275 | +0,00% |
| 2000-02-29 | 6,10 | 6,10 | 6,10 | 6,10 | 9.890 | +0,00% |
| 2000-02-28 | 6,10 | 6,10 | 6,10 | 6,10 | 40.460 | -1,61% |
| 2000-02-25 | 6,20 | 6,20 | 6,20 | 6,20 | 52.927 | -3,13% |
| 2000-02-24 | 6,40 | 6,40 | 6,40 | 6,40 | 11.635 | -5,88% |
| 2000-02-23 | 6,80 | 6,80 | 6,80 | 6,80 | 20.883 | -3,55% |
| 2000-02-22 | 7,05 | 7,05 | 7,05 | 7,05 | 27.806 | +0,00% |
| 2000-02-21 | 7,05 | 7,05 | 7,05 | 7,05 | 53.298 | -1,40% |
| 2000-02-18 | 7,15 | 7,15 | 7,15 | 7,15 | 88.780 | +2,14% |
| 2000-02-17 | 7,00 | 7,00 | 7,00 | 7,00 | 27.456 | +1,45% |
| 2000-02-16 | 6,90 | 6,90 | 6,90 | 6,90 | 26.313 | -1,43% |
| 2000-02-15 | 7,00 | 7,00 | 7,00 | 7,00 | 30.402 | +2,94% |
| 2000-02-14 | 6,80 | 6,80 | 6,80 | 6,80 | 19.972 | +1,49% |
| 2000-02-11 | 6,70 | 6,70 | 6,70 | 6,70 | 28.891 | +1,52% |
| 2000-02-10 | 6,60 | 6,60 | 6,60 | 6,60 | 18.131 | -6,38% |
| 2000-02-09 | 7,05 | 7,05 | 7,05 | 7,05 | 32.015 | +2,92% |
| 2000-02-08 | 6,85 | 6,85 | 6,85 | 6,85 | 15.502 | +3,01% |
| 2000-02-07 | 6,65 | 6,65 | 6,65 | 6,65 | 27.146 | +0,76% |
| 2000-02-04 | 6,60 | 6,60 | 6,60 | 6,60 | 17.808 | +1,54% |
| 2000-02-03 | 6,50 | 6,50 | 6,50 | 6,50 | 9.560 | +1,56% |
