Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-02 | 6,40 | 6,40 | 6,40 | 6,40 | 1.786 | -0,78% |
| 2000-02-01 | 6,45 | 6,45 | 6,45 | 6,45 | 4.400 | +4,03% |
| 2000-01-31 | 6,20 | 6,20 | 6,20 | 6,20 | 3.619 | -3,13% |
| 2000-01-28 | 6,40 | 6,40 | 6,40 | 6,40 | 1.142 | +3,23% |
| 2000-01-27 | 6,20 | 6,20 | 6,20 | 6,20 | 7.873 | +1,64% |
| 2000-01-26 | 6,10 | 6,10 | 6,10 | 6,10 | 6.675 | -1,61% |
| 2000-01-25 | 6,20 | 6,20 | 6,20 | 6,20 | 8.347 | -2,36% |
| 2000-01-24 | 6,35 | 6,35 | 6,35 | 6,35 | 5.814 | -2,31% |
| 2000-01-21 | 6,50 | 6,50 | 6,50 | 6,50 | 6.575 | -2,99% |
| 2000-01-20 | 6,70 | 6,70 | 6,70 | 6,70 | 938 | +3,08% |
| 2000-01-19 | 6,50 | 6,50 | 6,50 | 6,50 | 8.752 | -4,41% |
| 2000-01-18 | 6,80 | 6,80 | 6,80 | 6,80 | 5.764 | +4,62% |
| 2000-01-17 | 6,50 | 6,50 | 6,50 | 6,50 | 3.382 | -4,41% |
| 2000-01-14 | 6,80 | 6,80 | 6,80 | 6,80 | 11.043 | +4,62% |
| 2000-01-13 | 6,50 | 6,50 | 6,50 | 6,50 | 19.181 | +0,00% |
| 2000-01-12 | 6,50 | 6,50 | 6,50 | 6,50 | 998 | -2,26% |
| 2000-01-11 | 6,65 | 6,65 | 6,65 | 6,65 | 5.000 | -2,21% |
| 2000-01-10 | 6,80 | 6,80 | 6,80 | 6,80 | 16.664 | +3,03% |
| 2000-01-07 | 6,60 | 6,60 | 6,60 | 6,60 | 4.384 | +1,54% |
| 2000-01-06 | 6,50 | 6,50 | 6,50 | 6,50 | 15.996 | +4,00% |
