Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-03 | 6,20 | 6,20 | 6,20 | 6,20 | 4.558 | -1,59% |
| 1999-12-02 | 6,30 | 6,30 | 6,30 | 6,30 | 12.057 | +1,61% |
| 1999-12-01 | 6,20 | 6,20 | 6,20 | 6,20 | 7.327 | +0,81% |
| 1999-11-30 | 6,15 | 6,15 | 6,15 | 6,15 | 2.970 | +1,65% |
| 1999-11-29 | 6,05 | 6,05 | 6,05 | 6,05 | 4.230 | -0,82% |
| 1999-11-26 | 6,10 | 6,10 | 6,10 | 6,10 | 6.748 | +0,00% |
| 1999-11-25 | 6,10 | 6,10 | 6,10 | 6,10 | 6.587 | +0,83% |
| 1999-11-24 | 6,05 | 6,05 | 6,05 | 6,05 | 3.580 | -3,20% |
| 1999-11-23 | 6,25 | 6,25 | 6,25 | 6,25 | 1.405 | +0,81% |
| 1999-11-22 | 6,20 | 6,20 | 6,20 | 6,20 | 7.102 | +0,81% |
| 1999-11-19 | 6,15 | 6,15 | 6,15 | 6,15 | 4.454 | +0,82% |
| 1999-11-18 | 6,10 | 6,10 | 6,10 | 6,10 | 752 | -0,81% |
| 1999-11-17 | 6,15 | 6,15 | 6,15 | 6,15 | 754 | +5,13% |
| 1999-11-16 | 5,85 | 5,85 | 5,85 | 5,85 | 100 | +0,86% |
| 1999-11-15 | 5,80 | 5,80 | 5,80 | 5,80 | 3.400 | +0,00% |
| 1999-11-10 | 5,80 | 5,80 | 5,80 | 5,80 | 6.068 | +0,00% |
| 1999-11-09 | 5,80 | 5,80 | 5,80 | 5,80 | 1.755 | -3,33% |
| 1999-11-08 | 6,00 | 6,00 | 6,00 | 6,00 | 3.065 | +7,14% |
| 1999-11-05 | 5,60 | 5,60 | 5,60 | 5,60 | 2.509 | -7,44% |
| 1999-11-04 | 6,05 | 6,05 | 6,05 | 6,05 | 1.605 | -2,42% |
