Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-05 | 6,45 | 6,45 | 6,45 | 6,45 | 20.143 | +1,57% |
| 1999-10-04 | 6,35 | 6,35 | 6,35 | 6,35 | 2.456 | +0,00% |
| 1999-10-01 | 6,35 | 6,35 | 6,35 | 6,35 | 1.168 | +2,42% |
| 1999-09-30 | 6,20 | 6,20 | 6,20 | 6,20 | 1.244 | +0,00% |
| 1999-09-29 | 6,20 | 6,20 | 6,20 | 6,20 | 8.778 | -1,59% |
| 1999-09-28 | 6,30 | 6,30 | 6,30 | 6,30 | 480 | +1,61% |
| 1999-09-27 | 6,20 | 6,20 | 6,20 | 6,20 | 6.155 | +1,64% |
| 1999-09-24 | 6,10 | 6,10 | 6,10 | 6,10 | 2.500 | -1,61% |
| 1999-09-23 | 6,20 | 6,20 | 6,20 | 6,20 | 3.100 | +1,64% |
| 1999-09-22 | 6,10 | 6,10 | 6,10 | 6,10 | 12.068 | -1,61% |
| 1999-09-21 | 6,20 | 6,20 | 6,20 | 6,20 | 25.937 | +0,00% |
| 1999-09-20 | 6,20 | 6,20 | 6,20 | 6,20 | 4.350 | +0,00% |
| 1999-09-17 | 6,20 | 6,20 | 6,20 | 6,20 | 3.067 | +0,00% |
| 1999-09-16 | 6,20 | 6,20 | 6,20 | 6,20 | 5.450 | +0,81% |
| 1999-09-15 | 6,15 | 6,15 | 6,15 | 6,15 | 5.643 | -7,52% |
| 1999-09-14 | 6,65 | 6,65 | 6,65 | 6,65 | 2.798 | -0,75% |
| 1999-09-13 | 6,70 | 6,70 | 6,70 | 6,70 | 1.000 | +0,00% |
| 1999-09-10 | 6,70 | 6,70 | 6,70 | 6,70 | 263 | -0,74% |
| 1999-09-09 | 6,75 | 6,75 | 6,75 | 6,75 | 3.746 | -0,74% |
| 1999-09-08 | 6,80 | 6,80 | 6,80 | 6,80 | 3.000 | +0,00% |
