Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-10 | 7,20 | 7,20 | 7,20 | 7,20 | 1.450 | -1,37% |
| 1999-08-09 | 7,30 | 7,30 | 7,30 | 7,30 | 1.300 | +1,39% |
| 1999-08-06 | 7,20 | 7,20 | 7,20 | 7,20 | 1.934 | +1,41% |
| 1999-08-05 | 7,10 | 7,10 | 7,10 | 7,10 | 654 | -2,74% |
| 1999-08-04 | 7,30 | 7,30 | 7,30 | 7,30 | 467 | +4,29% |
| 1999-08-03 | 7,00 | 7,00 | 7,00 | 7,00 | 135 | -4,11% |
| 1999-08-02 | 7,30 | 7,30 | 7,30 | 7,30 | 2.089 | +4,29% |
| 1999-07-30 | 7,00 | 7,00 | 7,00 | 7,00 | 680 | -1,41% |
| 1999-07-29 | 7,10 | 7,10 | 7,10 | 7,10 | 2.523 | +1,43% |
| 1999-07-28 | 7,00 | 7,00 | 7,00 | 7,00 | 9.529 | +2,19% |
| 1999-07-27 | 6,85 | 6,85 | 6,85 | 6,85 | 1.351 | +0,00% |
| 1999-07-26 | 6,85 | 6,85 | 6,85 | 6,85 | 5.212 | +0,00% |
| 1999-07-23 | 6,85 | 6,85 | 6,85 | 6,85 | 2.134 | -0,72% |
| 1999-07-22 | 6,90 | 6,90 | 6,90 | 6,90 | 1.435 | -0,72% |
| 1999-07-21 | 6,95 | 6,95 | 6,95 | 6,95 | 7.100 | -2,11% |
| 1999-07-20 | 7,10 | 7,10 | 7,10 | 7,10 | 1.637 | +2,90% |
| 1999-07-19 | 6,90 | 6,90 | 6,90 | 6,90 | 6.019 | -4,83% |
| 1999-07-16 | 7,25 | 7,25 | 7,25 | 7,25 | 33.655 | +3,57% |
| 1999-07-15 | 7,00 | 7,00 | 7,00 | 7,00 | 26.561 | +1,45% |
| 1999-07-14 | 6,90 | 6,90 | 6,90 | 6,90 | 20.934 | -1,43% |
